Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Nova Historical Data

ANVX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $1.35
+0.37%
$-- $283
Aug 31, 4 AM $1.35
+0.16%
$-- $204
Aug 31, 3 AM $1.34
+0.00%
$-- $177
Aug 31, 2 AM $1.34
+0.00%
$-- $175
Aug 31, 1 AM $1.34
+0.00%
$-- $169
Aug 31, 12 AM $1.34
-0.03%
$-- $169
Aug 30, 11 PM $1.35
+0.00%
$-- $166
Aug 30, 10 PM $1.35
-0.02%
$-- $165
Aug 30, 9 PM $1.35
-0.03%
$-- $159
Aug 30, 8 PM $1.35
+0.23%
$-- $155
Aug 30, 7 PM $1.34
+0.01%
$-- $96
Aug 30, 5 PM $1.34
+0.00%
$-- $91
Aug 30, 4 PM $1.34
+0.00%
$-- $89
Aug 30, 3 PM $1.34
+0.02%
$-- $90
Aug 30, 1 PM $1.34
+0.00%
$-- $87
Aug 30, 12 PM $1.34
+0.03%
$-- $91
Aug 30, 11 AM $1.34
+0.00%
$-- $92
Aug 30, 9 AM $1.34
+0.00%
$-- $95
Aug 30, 8 AM $1.34
-0.02%
$-- $100
Aug 30, 7 AM $1.34
+0.00%
$-- $97
Aug 30, 6 AM $1.34
+0.00%
$-- $105
Aug 30, 5 AM $1.34
+0.00%
$-- $101
Aug 30, 3 AM $1.34
-0.01%
$-- $111
Aug 30, 1 AM $1.34
+0.00%
$-- $111
Aug 30, 12 AM $1.34
+0.00%
$-- $118
Aug 29, 11 PM $1.34
+0.00%
$-- $123
Aug 29, 10 PM $1.34
-0.01%
$-- $121
Aug 29, 9 PM $1.34
-0.02%
$-- $116
Aug 29, 8 PM $1.34
+0.00%
$-- $112
Aug 29, 7 PM $1.34
+0.00%
$-- $113
Aug 29, 5 PM $1.34
+0.00%
$-- $113
Aug 29, 4 PM $1.35
+0.00%
$-- $114
Aug 29, 3 PM $1.35
+0.00%
$-- $117
Aug 29, 2 PM $1.35
+0.00%
$-- $113
Aug 29, 1 PM $1.35
+0.00%
$-- $110
Aug 29, 11 AM $1.35
-0.07%
$-- $112
Aug 29, 9 AM $1.35
-0.03%
$-- $103
Aug 29, 8 AM $1.35
-0.03%
$-- $97
Aug 29, 7 AM $1.35
-0.03%
$-- $88
Aug 29, 6 AM $1.35
+0.00%
$-- $85
Aug 29, 5 AM $1.35
+0.00%
$-- $83
Aug 29, 4 AM $1.35
-0.03%
$-- $83
Aug 29, 2 AM $1.35
+0.00%
$-- $82
Aug 29, 1 AM $1.35
+0.00%
$-- $76
Aug 29, 12 AM $1.35
-0.04%
$-- $70
Aug 28, 11 PM $1.35
+0.00%
$-- $61
Aug 28, 10 PM $1.35
+0.00%
$-- $74
Aug 28, 9 PM $1.35
+0.00%
$-- $72
Aug 28, 8 PM $1.35
+0.00%
$-- $77
Aug 28, 7 PM $1.35
+0.00%
$-- $77