Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Nova Historical Data

ANVX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $1.35
+0.00%
$-- $77
Aug 28, 6 PM $1.35
-0.01%
$-- $75
Aug 28, 5 PM $1.35
+0.00%
$-- $70
Aug 28, 4 PM $1.35
-0.03%
$-- $65
Aug 28, 2 PM $1.35
+0.00%
$-- $66
Aug 28, 1 PM $1.35
+0.00%
$-- $67
Aug 28, 12 PM $1.35
+0.00%
$-- $73
Aug 28, 11 AM $1.35
+0.00%
$-- $69
Aug 28, 10 AM $1.35
+0.00%
$-- $69
Aug 28, 9 AM $1.35
+0.01%
$-- $65
Aug 28, 8 AM $1.35
+0.00%
$-- $71
Aug 28, 7 AM $1.35
+0.01%
$-- $70
Aug 28, 6 AM $1.35
+0.00%
$-- $67
Aug 28, 5 AM $1.35
+0.00%
$-- $70
Aug 28, 4 AM $1.35
+0.00%
$-- $69
Aug 28, 3 AM $1.35
+0.00%
$-- $66
Aug 28, 2 AM $1.35
+0.00%
$-- $65
Aug 28, 1 AM $1.35
+0.00%
$-- $66
Aug 27, 11 PM $1.35
+0.04%
$-- $67
Aug 27, 10 PM $1.35
+0.02%
$-- $56
Aug 27, 8 PM $1.35
+0.02%
$-- $55
Aug 27, 7 PM $1.35
+0.00%
$-- $54
Aug 27, 6 PM $1.35
+0.00%
$-- $58
Aug 27, 4 PM $1.35
+0.00%
$-- $174
Aug 27, 3 PM $1.35
+0.00%
$-- $171
Aug 27, 2 PM $1.35
+0.00%
$-- $169
Aug 27, 1 PM $1.35
+0.00%
$-- $176
Aug 27, 12 PM $1.35
+0.02%
$-- $172
Aug 27, 10 AM $1.35
+0.00%
$-- $175
Aug 27, 9 AM $1.35
+0.00%
$-- $177
Aug 27, 8 AM $1.35
+0.02%
$-- $171
Aug 27, 6 AM $1.35
+0.00%
$-- $173
Aug 27, 4 AM $1.35
+0.00%
$-- $181
Aug 27, 3 AM $1.35
+0.00%
$-- $196
Aug 27, 1 AM $1.35
+0.00%
$-- $199
Aug 27, 12 AM $1.35
+0.00%
$-- $217
Aug 26, 11 PM $1.35
+0.00%
$-- $232
Aug 26, 10 PM $1.35
+0.00%
$-- $239
Aug 26, 9 PM $1.35
+0.00%
$-- $246
Aug 26, 8 PM $1.35
+0.02%
$-- $253
Aug 26, 6 PM $1.35
+0.00%
$-- $279
Aug 26, 4 PM $1.35
+0.31%
$-- $282
Aug 26, 3 PM $1.34
+0.00%
$-- $183
Aug 26, 2 PM $1.34
+0.00%
$-- $182
Aug 26, 1 PM $1.34
+0.00%
$-- $190
Aug 26, 12 PM $1.34
+0.00%
$-- $194
Aug 26, 10 AM $1.34
+0.02%
$-- $206
Aug 26, 7 AM $1.34
+0.02%
$-- $227
Aug 26, 6 AM $1.34
+0.00%
$-- $235
Aug 26, 5 AM $1.34
+0.03%
$-- $242