Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Nova Historical Data

ANVX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 AM $1.34
+0.03%
$-- $242
Aug 26, 4 AM $1.34
-0.03%
$-- $238
Aug 26, 3 AM $1.34
+0.02%
$-- $240
Aug 26, 2 AM $1.34
+0.03%
$-- $236
Aug 26, 1 AM $1.34
-0.03%
$-- $235
Aug 26, 12 AM $1.34
-0.03%
$-- $229
Aug 25, 11 PM $1.34
-0.08%
$-- $235
Aug 25, 10 PM $1.34
-0.05%
$-- $236
Aug 25, 9 PM $1.34
-0.02%
$-- $229
Aug 25, 8 PM $1.34
-0.11%
$-- $224
Aug 25, 7 PM $1.34
-0.01%
$-- $222
Aug 25, 6 PM $1.34
-0.06%
$-- $218
Aug 25, 5 PM $1.34
-0.01%
$-- $219
Aug 25, 4 PM $1.34
+0.00%
$-- $216
Aug 25, 3 PM $1.34
-0.01%
$-- $217
Aug 25, 2 PM $1.34
+0.02%
$-- $215
Aug 25, 1 PM $1.34
-0.05%
$-- $214
Aug 25, 12 PM $1.35
-0.01%
$-- $210
Aug 25, 11 AM $1.35
+0.04%
$-- $217
Aug 25, 10 AM $1.34
+0.05%
$-- $208
Aug 25, 9 AM $1.34
+0.05%
$-- $203
Aug 25, 8 AM $1.34
+0.06%
$-- $206
Aug 25, 7 AM $1.34
+0.04%
$-- $199
Aug 25, 6 AM $1.34
+0.04%
$-- $201
Aug 25, 5 AM $1.34
+0.05%
$-- $199
Aug 25, 4 AM $1.34
+0.06%
$-- $200
Aug 25, 3 AM $1.34
+0.03%
$-- $197
Aug 25, 2 AM $1.34
+0.05%
$-- $200
Aug 25, 1 AM $1.34
+0.01%
$-- $207
Aug 25, 12 AM $1.34
+0.05%
$-- $208
Aug 24, 11 PM $1.34
+0.05%
$-- $205
Aug 24, 10 PM $1.34
+0.04%
$-- $194
Aug 24, 9 PM $1.33
+0.03%
$-- $191
Aug 24, 8 PM $1.33
+0.06%
$-- $195
Aug 24, 7 PM $1.33
+0.03%
$-- $188
Aug 24, 6 PM $1.33
+0.03%
$-- $191
Aug 24, 5 PM $1.33
+0.03%
$-- $191
Aug 24, 4 PM $1.33
+0.02%
$-- $198
Aug 24, 3 PM $1.33
+0.02%
$-- $198
Aug 24, 2 PM $1.33
+0.01%
$-- $205
Aug 24, 1 PM $1.33
+0.02%
$-- $203
Aug 24, 12 PM $1.33
+0.03%
$-- $205
Aug 24, 11 AM $1.33
+0.02%
$-- $203
Aug 24, 10 AM $1.33
+0.01%
$-- $202
Aug 24, 9 AM $1.33
+0.05%
$-- $203
Aug 24, 8 AM $1.33
+0.04%
$-- $196
Aug 24, 7 AM $1.33
+0.02%
$-- $198
Aug 24, 6 AM $1.33
+0.05%
$-- $197
Aug 24, 5 AM $1.32
+0.05%
$-- $203
Aug 24, 4 AM $1.32
+0.00%
$-- $197