Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Nova Historical Data

ANVX Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 AM $1.32
+0.00%
$-- $197
Aug 24, 3 AM $1.32
+0.05%
$-- $199
Aug 24, 2 AM $1.32
+0.07%
$-- $198
Aug 24, 1 AM $1.32
+0.03%
$-- $208
Aug 24, 12 AM $1.32
+0.04%
$-- $198
Aug 23, 11 PM $1.32
+0.02%
$-- $227
Aug 23, 10 PM $1.32
+0.03%
$-- $221
Aug 23, 9 PM $1.32
+0.04%
$-- $247
Aug 23, 8 PM $1.32
+0.03%
$-- $241
Aug 23, 7 PM $1.32
+0.04%
$-- $258
Aug 23, 6 PM $1.32
+0.03%
$-- $252
Aug 23, 5 PM $1.32
+0.04%
$-- $275
Aug 23, 4 PM $1.32
+0.04%
$-- $273
Aug 23, 3 PM $1.31
+0.03%
$-- $278
Aug 23, 2 PM $1.31
+0.04%
$-- $272
Aug 23, 1 PM $1.31
+0.02%
$-- $268
Aug 23, 12 PM $1.31
+0.03%
$-- $275
Aug 23, 11 AM $1.31
+0.02%
$-- $309
Aug 23, 10 AM $1.31
+0.02%
$-- $897
Aug 23, 9 AM $1.31
-0.03%
$-- $972
Aug 23, 8 AM $1.31
+0.04%
$-- $1,393
Aug 23, 7 AM $1.31
-0.01%
$-- $1,388
Aug 23, 6 AM $1.31
-0.03%
$-- $1,394
Aug 23, 5 AM $1.31
-0.02%
$-- $1,391
Aug 23, 4 AM $1.31
-0.04%
$-- $1,436
Aug 23, 3 AM $1.31
-0.04%
$-- $1,465
Aug 23, 2 AM $1.32
-0.06%
$-- $1,451
Aug 23, 1 AM $1.32
+0.00%
$-- $1,434
Aug 23, 12 AM $1.31
+0.10%
$-- $1,434
Aug 22, 10 PM $1.31
+0.04%
$-- $1,413
Aug 22, 9 PM $1.31
+0.10%
$-- $1,398
Aug 22, 8 PM $1.31
+0.08%
$-- $1,380
Aug 22, 7 PM $1.31
+0.00%
$-- $1,371
Aug 22, 6 PM $1.31
+0.00%
$-- $1,381
Aug 22, 5 PM $1.31
+0.11%
$-- $1,362
Aug 22, 4 PM $1.3
+0.00%
$-- $1,354
Aug 22, 3 PM $1.3
+0.00%
$-- $1,360
Aug 22, 2 PM $1.3
+0.01%
$-- $1,375
Aug 22, 12 PM $1.3
+0.29%
$-- $1,371
Aug 22, 11 AM $1.3
+2.35%
$-- $1,305
Aug 22, 10 AM $1.27
+1.08%
$-- $900
Aug 22, 9 AM $1.26
+1.43%
$-- $682
Aug 22, 8 AM $1.24
+0.78%
$-- $389
Aug 22, 7 AM $1.23
+0.01%
$-- $303
Aug 22, 5 AM $1.23
+0.05%
$-- $290
Aug 22, 4 AM $1.22
+0.14%
$-- $221
Aug 22, 3 AM $1.22
+0.00%
$-- $998
Aug 22, 1 AM $1.22
+0.00%
$-- $983
Aug 22, 12 AM $1.22
+0.00%
$-- $987
Aug 21, 11 PM $1.22
+0.00%
$-- $994