Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Nova Historical Data

ANVX Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $1.22
+0.00%
$-- $998
Aug 21, 8 PM $1.22
+0.00%
$-- $1,008
Aug 21, 7 PM $1.22
+0.13%
$-- $1,001
Aug 21, 5 PM $1.21
+0.00%
$-- $991
Aug 21, 4 PM $1.21
+0.06%
$-- $989
Aug 21, 3 PM $1.21
+0.00%
$-- $978
Aug 21, 2 PM $1.21
+0.02%
$-- $985
Aug 21, 12 PM $1.21
+0.00%
$-- $1,026
Aug 21, 11 AM $1.21
+0.00%
$-- $1,017
Aug 21, 10 AM $1.21
+0.00%
$-- $1,025
Aug 21, 8 AM $1.21
+0.01%
$-- $1,047
Aug 21, 7 AM $1.21
+0.11%
$-- $1,274
Aug 21, 6 AM $1.2
+0.00%
$-- $1,323
Aug 21, 5 AM $1.2
+0.00%
$-- $1,321
Aug 21, 4 AM $1.2
+4.06%
$-- $564
Aug 21, 3 AM $1.16
+0.00%
$-- $523
Aug 21, 1 AM $1.16
+0.00%
$-- $516
Aug 21, 12 AM $1.15
+0.00%
$-- $506
Aug 20, 10 PM $1.15
+0.09%
$-- $494
Aug 20, 8 PM $1.15
+0.00%
$-- $480
Aug 20, 7 PM $1.15
+0.08%
$-- $470
Aug 20, 6 PM $1.15
+0.00%
$-- $458
Aug 20, 5 PM $1.15
+0.00%
$-- $457
Aug 20, 4 PM $1.15
+0.00%
$-- $449
Aug 20, 3 PM $1.15
+0.05%
$-- $442
Aug 20, 2 PM $1.15
+0.01%
$-- $431
Aug 20, 1 PM $1.15
+0.00%
$-- $395
Aug 20, 12 PM $1.14
+0.00%
$-- $377
Aug 20, 11 AM $1.14
+0.00%
$-- $358
Aug 20, 10 AM $1.14
+0.00%
$-- $356
Aug 20, 9 AM $1.14
+0.00%
$-- $347
Aug 20, 8 AM $1.14
+0.38%
$-- $331
Aug 20, 7 AM $1.13
+2.00%
$-- $69
Aug 19, 1 AM $1.11
-1.02%
$-- $3,049
Aug 19, 12 AM $1.12
+0.00%
$-- $2,975
Aug 18, 11 PM $1.12
+0.00%
$-- $2,968
Aug 18, 10 PM $1.12
+0.00%
$-- $2,969
Aug 18, 9 PM $1.12
+0.00%
$-- $2,965
Aug 18, 8 PM $1.12
+0.00%
$-- $2,975
Aug 18, 7 PM $1.12
+0.00%
$-- $2,981
Aug 18, 6 PM $1.12
+0.00%
$-- $2,974
Aug 18, 4 PM $1.11
+0.00%
$-- $2,981
Aug 18, 3 PM $1.11
+0.00%
$-- $2,980
Aug 18, 2 PM $1.11
+0.00%
$-- $2,987
Aug 18, 1 PM $1.11
+0.00%
$-- $2,986
Aug 18, 12 PM $1.11
+0.00%
$-- $2,990
Aug 18, 11 AM $1.11
+0.00%
$-- $3,026
Aug 18, 10 AM $1.11
+0.00%
$-- $3,028
Aug 18, 8 AM $1.11
+0.06%
$-- $3,035
Aug 18, 7 AM $1.08
+0.13%
$-- $2,636