Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Nova Historical Data

ANVX Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 PM $1.25
+0.00%
$-- $281
Aug 15, 9 PM $1.25
+0.01%
$-- $287
Aug 15, 8 PM $1.25
+0.00%
$-- $288
Aug 15, 7 PM $1.25
+0.04%
$-- $283
Aug 15, 5 PM $1.26
+0.06%
$-- $227
Aug 15, 3 PM $1.26
+0.00%
$-- $195
Aug 15, 2 PM $1.26
+0.00%
$-- $236
Aug 15, 1 PM $1.26
+0.01%
$-- $240
Aug 15, 12 PM $1.26
+0.00%
$-- $243
Aug 15, 11 AM $1.26
+0.00%
$-- $238
Aug 15, 10 AM $1.26
+0.07%
$-- $238
Aug 15, 9 AM $1.26
+0.00%
$-- $223
Aug 15, 7 AM $1.26
+0.00%
$-- $218
Aug 15, 6 AM $1.25
+0.03%
$-- $215
Aug 15, 5 AM $1.25
+0.04%
$-- $207
Aug 15, 4 AM $1.25
+0.00%
$-- $217
Aug 15, 2 AM $1.25
+0.04%
$-- $224
Aug 15, 12 AM $1.25
+0.00%
$-- $229
Aug 14, 11 PM $1.25
+0.02%
$-- $238
Aug 14, 10 PM $1.25
+0.00%
$-- $231
Aug 14, 9 PM $1.25
+0.03%
$-- $227
Aug 14, 8 PM $1.25
+0.00%
$-- $229
Aug 14, 7 PM $1.25
+0.08%
$-- $234
Aug 14, 6 PM $1.25
+0.07%
$-- $219
Aug 14, 2 PM $1.25
-0.09%
$-- $244
Aug 14, 1 PM $1.25
+0.00%
$-- $202
Aug 14, 12 PM $1.25
-0.01%
$-- $204
Aug 14, 11 AM $1.25
+0.00%
$-- $191
Aug 14, 9 AM $1.25
+0.00%
$-- $187
Aug 14, 8 AM $1.25
+0.00%
$-- $195
Aug 14, 7 AM $1.25
+0.00%
$-- $204
Aug 14, 5 AM $1.25
+0.05%
$-- $205
Aug 14, 4 AM $1.25
+0.00%
$-- $214
Aug 14, 3 AM $1.25
+0.04%
$-- $219
Aug 14, 2 AM $1.25
+0.00%
$-- $215
Aug 14, 1 AM $1.25
+0.02%
$-- $218
Aug 14, 12 AM $1.25
+0.02%
$-- $212
Aug 13, 11 PM $1.25
+0.00%
$-- $208
Aug 13, 10 PM $1.25
+0.00%
$-- $216
Aug 13, 9 PM $1.25
+0.01%
$-- $214
Aug 13, 8 PM $1.24
+0.00%
$-- $210
Aug 13, 7 PM $1.24
+0.02%
$-- $210
Aug 13, 6 PM $1.24
+0.08%
$-- $191
Aug 13, 5 PM $1.24
+0.00%
$-- $197
Aug 13, 4 PM $1.24
+0.00%
$-- $195
Aug 13, 3 PM $1.24
+0.08%
$-- $191
Aug 13, 2 PM $1.24
+0.05%
$-- $177
Aug 13, 1 PM $1.24
+0.00%
$-- $154
Aug 13, 12 PM $1.24
+0.00%
$-- $152
Aug 13, 11 AM $1.24
+0.00%
$-- $143