Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Nova Historical Data

ANVX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $1.28
-0.32%
$-- $190
Aug 9, 2026 $1.28
-0.05%
$-- $141
Aug 8, 2026 $1.28
+0.31%
$-- $82
Aug 7, 2026 $1.28
+0.01%
$-- $100
Aug 6, 2026 $1.28
-0.31%
$-- $553
Aug 5, 2026 $1.28
-0.71%
$-- $171
Aug 4, 2026 $1.29
-5.11%
$-- $992
Aug 3, 2026 $1.36
-2.27%
$-- $874
Aug 2, 2026 $1.36
-0.01%
$-- $80
Aug 1, 2026 $1.36
-0.14%
$-- $56
Jul 31, 2026 $1.37
-2.13%
$-- $451
Jul 30, 2026 $1.4
+0.76%
$-- $163
Jul 29, 2026 $1.39
+0.13%
$-- $56
Jul 28, 2026 $1.38
-0.04%
$-- $55
Jul 27, 2026 $1.38
+0.30%
$-- $58
Jul 26, 2026 $1.38
+0.18%
$-- $55
Jul 25, 2026 $1.38
-0.32%
$-- $121
Jul 24, 2026 $1.38
-0.44%
$-- $174
Jul 23, 2026 $1.39
-1.72%
$-- $493
Jul 22, 2026 $1.41
-7.65%
$-- $2,620
Jul 21, 2026 $1.53
+0.24%
$-- $154
Jul 20, 2026 $1.52
+11.44%
$-- $4,804
Jul 19, 2026 $1.36
+5.42%
$-- $2,611
Jul 18, 2026 $1.35
+0.24%
$-- $304
Jul 17, 2026 $1.35
+1.96%
$-- $513
Jul 16, 2026 $1.32
+0.25%
$-- $231
Jul 15, 2026 $1.32
+1.03%
$-- $808
Jul 14, 2026 $1.3
+7.59%
$-- $3,590
Jul 13, 2026 $1.21
+1.15%
$-- $301
Jul 10, 2026 $1.19
+0.05%
$-- $63
Jul 9, 2026 $1.19
+2.92%
$-- $951
Jul 8, 2026 $1.16
-4.24%
$-- $1,737
Jul 7, 2026 $1.21
+0.21%
$-- $209
Jul 6, 2026 $1.2
+0.98%
$-- $697
Jul 5, 2026 $1.19
+0.47%
$-- $3,905
Jul 4, 2026 $1.19
+4.85%
$-- $7,709
Jul 3, 2026 $1.13
+6.97%
$-- $11,265
Jul 2, 2026 $1.06
-0.34%
$-- $3,889
Download