Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Nova Historical Data

ANVX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 AM $1.9
-0.19%
$-- $268
Oct 1, 7 AM $1.91
-0.14%
$-- $261
Oct 1, 6 AM $1.91
+0.09%
$-- $257
Oct 1, 5 AM $1.91
+0.12%
$-- $264
Oct 1, 4 AM $1.91
+0.12%
$-- $265
Oct 1, 3 AM $1.9
+0.07%
$-- $267
Oct 1, 2 AM $1.9
-0.03%
$-- $268
Oct 1, 1 AM $1.9
+0.09%
$-- $271
Oct 1, 12 AM $1.9
-0.07%
$-- $276
Sep 30, 11 PM $1.9
+0.10%
$-- $279
Sep 30, 10 PM $1.9
+0.08%
$-- $283
Sep 30, 9 PM $1.9
+0.13%
$-- $287
Sep 30, 8 PM $1.89
+0.09%
$-- $295
Sep 30, 7 PM $1.89
-0.16%
$-- $293
Sep 30, 6 PM $1.9
-0.16%
$-- $288
Sep 30, 5 PM $1.9
-0.08%
$-- $284
Sep 30, 4 PM $1.9
+0.12%
$-- $285
Sep 30, 3 PM $1.9
-0.01%
$-- $295
Sep 30, 2 PM $1.9
-0.15%
$-- $296
Sep 30, 1 PM $1.9
+0.13%
$-- $289
Sep 30, 12 PM $1.9
+0.10%
$-- $290
Sep 30, 11 AM $1.9
+0.11%
$-- $290
Sep 30, 10 AM $1.89
+0.12%
$-- $291
Sep 30, 9 AM $1.89
+0.14%
$-- $290
Sep 30, 8 AM $1.89
-0.03%
$-- $290
Sep 30, 7 AM $1.89
+0.02%
$-- $288
Sep 30, 6 AM $1.89
-0.16%
$-- $288
Sep 30, 5 AM $1.89
+0.04%
$-- $283
Sep 30, 4 AM $1.89
-0.01%
$-- $284
Sep 30, 3 AM $1.89
+0.00%
$-- $288
Sep 30, 2 AM $1.89
-0.06%
$-- $294
Sep 30, 1 AM $1.89
-0.02%
$-- $295
Sep 30, 12 AM $1.89
-0.21%
$-- $298
Sep 29, 11 PM $1.9
-0.10%
$-- $292
Sep 29, 10 PM $1.9
-0.06%
$-- $287
Sep 29, 9 PM $1.9
-0.22%
$-- $290
Sep 29, 8 PM $1.9
+0.12%
$-- $287
Sep 29, 7 PM $1.9
+0.12%
$-- $295
Sep 29, 6 PM $1.9
+0.13%
$-- $303
Sep 29, 5 PM $1.9
-0.24%
$-- $300
Sep 29, 4 PM $1.9
-0.23%
$-- $283
Sep 29, 3 PM $1.91
-0.18%
$-- $266
Sep 29, 2 PM $1.91
+0.12%
$-- $252
Sep 29, 1 PM $1.91
+0.15%
$-- $242
Sep 29, 12 PM $1.91
+0.11%
$-- $238
Sep 29, 11 AM $1.9
+0.11%
$-- $238
Sep 29, 10 AM $1.9
+0.11%
$-- $240
Sep 29, 9 AM $1.9
+0.12%
$-- $241
Sep 29, 8 AM $1.9
+0.13%
$-- $245
Sep 29, 7 AM $1.89
+0.15%
$-- $249