Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Nova Historical Data

ANVX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 AM $1.24
+0.00%
$-- $143
Aug 13, 10 AM $1.24
+0.00%
$-- $154
Aug 13, 9 AM $1.24
+0.00%
$-- $152
Aug 13, 8 AM $1.25
-0.05%
$-- $152
Aug 13, 6 AM $1.25
+0.00%
$-- $150
Aug 13, 5 AM $1.25
-0.09%
$-- $148
Aug 13, 4 AM $1.25
+0.00%
$-- $131
Aug 13, 3 AM $1.25
-0.01%
$-- $449
Aug 13, 2 AM $1.25
+0.00%
$-- $444
Aug 13, 12 AM $1.25
+0.00%
$-- $443
Aug 12, 11 PM $1.25
+0.00%
$-- $437
Aug 12, 10 PM $1.25
+0.00%
$-- $430
Aug 12, 9 PM $1.25
+0.00%
$-- $428
Aug 12, 8 PM $1.25
+0.00%
$-- $423
Aug 12, 7 PM $1.25
+0.00%
$-- $416
Aug 12, 6 PM $1.25
+0.00%
$-- $413
Aug 12, 5 PM $1.25
+0.00%
$-- $404
Aug 12, 4 PM $1.25
+0.00%
$-- $403
Aug 12, 3 PM $1.25
+0.00%
$-- $399
Aug 12, 2 PM $1.25
-0.02%
$-- $396
Aug 12, 12 PM $1.26
+0.01%
$-- $395
Aug 12, 11 AM $1.25
+0.04%
$-- $392
Aug 12, 10 AM $1.25
+0.00%
$-- $395
Aug 12, 9 AM $1.25
+0.03%
$-- $393
Aug 12, 8 AM $1.25
+0.00%
$-- $390
Aug 12, 7 AM $1.25
+0.02%
$-- $390
Aug 12, 6 AM $1.25
+0.01%
$-- $406
Aug 12, 4 AM $1.25
+0.04%
$-- $440
Aug 12, 3 AM $1.28
+0.00%
$-- $121
Aug 12, 2 AM $1.28
+0.00%
$-- $124
Aug 12, 1 AM $1.28
+0.00%
$-- $118
Aug 11, 7 PM $1.28
+0.00%
$-- $151
Aug 11, 2 PM $1.28
+0.00%
$-- $220
Aug 11, 1 PM $1.28
+0.00%
$-- $218
Aug 11, 12 PM $1.28
+0.00%
$-- $219
Aug 11, 11 AM $1.27
+0.04%
$-- $222
Aug 11, 10 AM $1.27
+0.03%
$-- $244
Aug 11, 9 AM $1.27
+0.00%
$-- $242
Aug 11, 8 AM $1.27
+0.00%
$-- $241
Aug 11, 7 AM $1.27
-0.01%
$-- $241
Aug 11, 6 AM $1.27
+0.01%
$-- $216
Aug 11, 5 AM $1.27
-0.05%
$-- $199
Aug 11, 4 AM $1.27
+0.00%
$-- $191
Aug 11, 3 AM $1.27
+0.00%
$-- $187
Aug 11, 2 AM $1.27
+0.00%
$-- $194
Aug 11, 1 AM $1.27
+0.00%
$-- $192
Aug 11, 12 AM $1.27
+0.00%
$-- $191
Aug 10, 11 PM $1.28
+0.00%
$-- $190
Aug 10, 9 PM $1.28
-0.05%
$-- $196
Aug 10, 8 PM $1.28
+0.00%
$-- $187