Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Nova Historical Data

ANVX Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 AM $1.28
+0.00%
$-- $94
Aug 8, 9 AM $1.28
+0.00%
$-- $101
Aug 8, 7 AM $1.28
+0.00%
$-- $103
Aug 8, 6 AM $1.28
+0.02%
$-- $104
Aug 8, 5 AM $1.28
+0.02%
$-- $104
Aug 8, 4 AM $1.28
+0.00%
$-- $100
Aug 8, 3 AM $1.28
+0.01%
$-- $102
Aug 8, 2 AM $1.28
+0.00%
$-- $105
Aug 8, 1 AM $1.28
+0.00%
$-- $103
Aug 8, 12 AM $1.28
+0.00%
$-- $100
Aug 7, 10 PM $1.28
+0.00%
$-- $100
Aug 7, 9 PM $1.28
+0.00%
$-- $103
Aug 7, 8 PM $1.28
+0.00%
$-- $107
Aug 7, 7 PM $1.28
+0.00%
$-- $104
Aug 7, 6 PM $1.28
-0.03%
$-- $106
Aug 7, 5 PM $1.28
+0.00%
$-- $109
Aug 7, 3 PM $1.28
+0.00%
$-- $141
Aug 7, 2 PM $1.28
+0.00%
$-- $163
Aug 7, 1 PM $1.28
+0.00%
$-- $188
Aug 7, 12 PM $1.28
+0.00%
$-- $187
Aug 7, 11 AM $1.28
+0.02%
$-- $188
Aug 7, 10 AM $1.28
+0.00%
$-- $186
Aug 7, 9 AM $1.28
+0.02%
$-- $182
Aug 7, 8 AM $1.27
+0.03%
$-- $185
Aug 7, 7 AM $1.27
+0.00%
$-- $207
Aug 7, 6 AM $1.27
+0.00%
$-- $220
Aug 7, 5 AM $1.27
+0.00%
$-- $249
Aug 7, 4 AM $1.28
+0.00%
$-- $276
Aug 7, 3 AM $1.28
-0.03%
$-- $278
Aug 7, 2 AM $1.28
+0.00%
$-- $521
Aug 7, 1 AM $1.28
+0.00%
$-- $527
Aug 6, 11 PM $1.28
+0.00%
$-- $553
Aug 6, 10 PM $1.28
+0.00%
$-- $554
Aug 6, 9 PM $1.28
-0.02%
$-- $564
Aug 6, 8 PM $1.28
+0.00%
$-- $562
Aug 6, 7 PM $1.28
+0.00%
$-- $562
Aug 6, 6 PM $1.28
+0.00%
$-- $585
Aug 6, 5 PM $1.28
-0.02%
$-- $616
Aug 6, 4 PM $1.28
+0.04%
$-- $607
Aug 6, 3 PM $1.28
-0.02%
$-- $604
Aug 6, 2 PM $1.28
+0.00%
$-- $574
Aug 6, 1 PM $1.28
-0.02%
$-- $537
Aug 6, 12 PM $1.28
+0.00%
$-- $538
Aug 6, 10 AM $1.28
+0.00%
$-- $542
Aug 6, 9 AM $1.28
+0.00%
$-- $542
Aug 6, 8 AM $1.28
-0.04%
$-- $529
Aug 6, 7 AM $1.28
+0.05%
$-- $511
Aug 6, 6 AM $1.28
-0.02%
$-- $502
Aug 6, 5 AM $1.28
+0.10%
$-- $475
Aug 6, 4 AM $1.28
+0.00%
$-- $449