Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Nova Historical Data

ANVX Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 AM $1.28
+0.00%
$-- $449
Aug 6, 3 AM $1.28
-0.02%
$-- $446
Aug 6, 2 AM $1.27
-0.74%
$-- $196
Aug 6, 1 AM $1.28
+0.00%
$-- $192
Aug 6, 12 AM $1.28
-0.04%
$-- $193
Aug 5, 11 PM $1.28
+0.00%
$-- $171
Aug 5, 10 PM $1.28
+0.00%
$-- $172
Aug 5, 9 PM $1.28
-0.04%
$-- $169
Aug 5, 8 PM $1.28
+0.00%
$-- $195
Aug 5, 7 PM $1.28
-0.03%
$-- $200
Aug 5, 6 PM $1.28
-0.05%
$-- $176
Aug 5, 4 PM $1.28
-0.03%
$-- $995
Aug 5, 2 PM $1.28
+0.00%
$-- $992
Aug 5, 1 PM $1.29
-0.03%
$-- $1,018
Aug 5, 12 PM $1.29
+0.00%
$-- $1,014
Aug 5, 11 AM $1.29
-0.02%
$-- $1,013
Aug 5, 10 AM $1.29
+0.00%
$-- $1,006
Aug 5, 9 AM $1.29
+0.00%
$-- $1,003
Aug 5, 8 AM $1.29
+0.00%
$-- $1,004
Aug 5, 6 AM $1.29
-0.02%
$-- $996
Aug 5, 4 AM $1.29
+0.00%
$-- $1,001
Aug 5, 3 AM $1.29
+0.00%
$-- $1,003
Aug 5, 2 AM $1.29
+0.00%
$-- $1,002
Aug 5, 1 AM $1.29
+0.00%
$-- $999
Aug 5, 12 AM $1.29
+0.00%
$-- $994
Aug 4, 11 PM $1.29
-0.03%
$-- $992
Aug 4, 10 PM $1.29
+0.00%
$-- $988
Aug 4, 9 PM $1.29
-0.13%
$-- $981
Aug 4, 8 PM $1.29
+0.02%
$-- $955
Aug 4, 7 PM $1.29
+0.00%
$-- $947
Aug 4, 6 PM $1.29
+0.00%
$-- $948
Aug 4, 5 PM $1.29
-3.23%
$-- $950
Aug 4, 4 PM $1.35
+0.00%
$-- $117
Aug 4, 3 PM $1.36
+0.00%
$-- $134
Aug 4, 2 PM $1.36
-0.02%
$-- $164
Aug 4, 1 PM $1.36
+0.00%
$-- $158
Aug 4, 12 PM $1.36
+0.00%
$-- $165
Aug 4, 11 AM $1.36
+0.00%
$-- $175
Aug 4, 9 AM $1.36
+0.00%
$-- $513
Aug 4, 8 AM $1.36
-0.03%
$-- $511
Aug 4, 6 AM $1.36
-0.04%
$-- $511
Aug 4, 5 AM $1.36
+0.00%
$-- $506
Aug 4, 4 AM $1.36
-0.02%
$-- $505
Aug 4, 3 AM $1.36
+0.00%
$-- $502
Aug 4, 1 AM $1.36
+0.00%
$-- $507
Aug 4, 12 AM $1.36
+0.00%
$-- $875
Aug 3, 11 PM $1.36
+0.00%
$-- $874
Aug 3, 10 PM $1.36
+0.00%
$-- $872
Aug 3, 8 PM $1.36
+0.00%
$-- $869
Aug 3, 7 PM $1.36
-0.01%
$-- $868