Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Nova Historical Data

ANVX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 PM $1.36
-0.01%
$-- $868
Aug 3, 6 PM $1.36
-0.01%
$-- $887
Aug 3, 5 PM $1.36
-0.02%
$-- $881
Aug 3, 4 PM $1.36
-0.03%
$-- $867
Aug 3, 3 PM $1.36
+0.16%
$-- $861
Aug 3, 2 PM $1.36
+0.00%
$-- $817
Aug 3, 1 PM $1.36
-0.07%
$-- $817
Aug 3, 12 PM $1.36
-0.02%
$-- $801
Aug 3, 11 AM $1.36
-0.03%
$-- $791
Aug 3, 10 AM $1.36
+0.00%
$-- $783
Aug 3, 9 AM $1.36
-1.86%
$-- $462
Aug 3, 8 AM $1.39
+0.00%
$-- $449
Aug 3, 7 AM $1.39
-0.01%
$-- $448
Aug 3, 6 AM $1.39
+0.00%
$-- $446
Aug 3, 5 AM $1.39
+0.00%
$-- $447
Aug 3, 3 AM $1.39
+0.00%
$-- $446
Aug 3, 2 AM $1.39
-0.02%
$-- $445
Aug 3, 1 AM $1.39
-0.07%
$-- $442
Aug 3, 12 AM $1.39
-0.02%
$-- $419
Aug 2, 11 PM $1.36
+0.00%
$-- $80
Aug 2, 10 PM $1.36
+0.00%
$-- $82
Aug 2, 9 PM $1.36
+0.00%
$-- $85
Aug 2, 8 PM $1.36
+0.00%
$-- $87
Aug 2, 7 PM $1.36
+0.01%
$-- $89
Aug 2, 6 PM $1.36
-0.08%
$-- $83
Aug 2, 5 PM $1.36
+0.01%
$-- $67
Aug 2, 4 PM $1.36
+0.00%
$-- $66
Aug 2, 3 PM $1.36
+0.00%
$-- $64
Aug 2, 2 PM $1.37
+0.00%
$-- $63
Aug 2, 12 PM $1.37
+0.00%
$-- $60
Aug 2, 11 AM $1.37
+0.00%
$-- $63
Aug 2, 10 AM $1.37
+0.00%
$-- $68
Aug 2, 9 AM $1.37
+0.00%
$-- $67
Aug 2, 8 AM $1.37
+0.02%
$-- $65
Aug 2, 7 AM $1.36
+0.00%
$-- $64
Aug 2, 6 AM $1.36
+0.00%
$-- $63
Aug 2, 5 AM $1.36
+0.02%
$-- $67
Aug 2, 3 AM $1.36
+0.00%
$-- $69
Aug 2, 2 AM $1.36
+0.00%
$-- $67
Aug 2, 1 AM $1.36
+0.00%
$-- $64
Aug 2, 12 AM $1.36
-0.01%
$-- $62
Aug 1, 11 PM $1.36
-0.01%
$-- $56
Aug 1, 10 PM $1.36
+0.00%
$-- $50
Aug 1, 8 PM $1.37
+0.00%
$-- $46
Aug 1, 7 PM $1.37
-0.02%
$-- $42
Aug 1, 5 PM $1.37
+0.00%
$-- $37
Aug 1, 4 PM $1.37
+0.00%
$-- $36
Aug 1, 3 PM $1.37
+0.00%
$-- $34
Aug 1, 2 PM $1.37
+0.00%
$-- $31
Aug 1, 12 PM $1.37
+0.00%
$-- $29