Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Nova Historical Data

ANVX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $1.37
+0.00%
$-- $29
Aug 1, 11 AM $1.37
-0.01%
$-- $26
Aug 1, 10 AM $1.37
+0.00%
$-- $20
Aug 1, 9 AM $1.37
+0.01%
$-- $18
Aug 1, 8 AM $1.37
+0.00%
$-- $15
Aug 1, 6 AM $1.37
+0.01%
$-- $16
Aug 1, 5 AM $1.37
-0.02%
$-- $15
Aug 1, 4 AM $1.37
+0.00%
$-- $10
Aug 1, 3 AM $1.37
+0.00%
$-- $14
Jul 31, 7 AM $1.37
+0.00%
$-- $451
Jul 31, 6 AM $1.37
+0.03%
$-- $454
Jul 31, 4 AM $1.37
+0.00%
$-- $451
Jul 31, 3 AM $1.37
+0.00%
$-- $452
Jul 31, 2 AM $1.37
+0.00%
$-- $451
Jul 31, 1 AM $1.37
+0.01%
$-- $453
Jul 31, 12 AM $1.4
+0.01%
$-- $62
Jul 30, 11 PM $1.4
+0.01%
$-- $163
Jul 30, 10 PM $1.4
+0.00%
$-- $164
Jul 30, 8 PM $1.4
+0.02%
$-- $164
Jul 30, 7 PM $1.4
+0.01%
$-- $165
Jul 30, 6 PM $1.4
+0.00%
$-- $163
Jul 30, 5 PM $1.39
+0.00%
$-- $163
Jul 30, 4 PM $1.39
+0.01%
$-- $164
Jul 30, 3 PM $1.39
+0.00%
$-- $159
Jul 30, 2 PM $1.39
+0.00%
$-- $164
Jul 30, 1 PM $1.39
+0.02%
$-- $162
Jul 30, 12 PM $1.39
+0.00%
$-- $158
Jul 30, 11 AM $1.39
+0.00%
$-- $158
Jul 30, 9 AM $1.39
+0.01%
$-- $159
Jul 30, 8 AM $1.39
+0.02%
$-- $157
Jul 30, 7 AM $1.39
-0.01%
$-- $158
Jul 30, 4 AM $1.39
+0.00%
$-- $157
Jul 30, 3 AM $1.39
+0.00%
$-- $154
Jul 30, 2 AM $1.39
+0.01%
$-- $155
Jul 30, 1 AM $1.39
+0.00%
$-- $157
Jul 30, 12 AM $1.39
+0.56%
$-- $157
Jul 29, 11 PM $1.39
+0.00%
$-- $56
Jul 29, 10 PM $1.39
+0.00%
$-- $56
Jul 29, 9 PM $1.38
+0.00%
$-- $52
Jul 29, 8 PM $1.39
+0.00%
$-- $52
Jul 29, 7 PM $1.39
+0.00%
$-- $54
Jul 29, 5 PM $1.39
+0.00%
$-- $53
Jul 29, 4 PM $1.39
+0.00%
$-- $53
Jul 29, 2 PM $1.39
-0.02%
$-- $51
Jul 29, 12 PM $1.39
+0.01%
$-- $59
Jul 29, 11 AM $1.39
+0.00%
$-- $63
Jul 29, 10 AM $1.39
+0.00%
$-- $62
Jul 29, 9 AM $1.39
+0.00%
$-- $59
Jul 29, 8 AM $1.38
+0.00%
$-- $59
Jul 29, 7 AM $1.38
+0.00%
$-- $59