Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Nova Historical Data

ANVX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $1.38
+0.00%
$-- $102
Jul 26, 5 PM $1.38
+0.00%
$-- $118
Jul 26, 3 PM $1.38
+0.00%
$-- $121
Jul 26, 2 PM $1.38
+0.01%
$-- $121
Jul 26, 1 PM $1.38
+0.00%
$-- $122
Jul 26, 11 AM $1.38
+0.00%
$-- $124
Jul 26, 10 AM $1.38
+0.01%
$-- $121
Jul 26, 9 AM $1.38
+0.00%
$-- $120
Jul 26, 8 AM $1.38
+0.00%
$-- $121
Jul 26, 6 AM $1.38
-0.01%
$-- $128
Jul 26, 5 AM $1.38
+0.01%
$-- $128
Jul 26, 3 AM $1.38
+0.01%
$-- $136
Jul 26, 2 AM $1.38
+0.01%
$-- $133
Jul 26, 12 AM $1.38
+0.00%
$-- $132
Jul 25, 11 PM $1.38
-0.02%
$-- $132
Jul 25, 10 PM $1.38
+0.00%
$-- $121
Jul 25, 9 PM $1.38
+0.02%
$-- $97
Jul 25, 8 PM $1.38
+0.00%
$-- $96
Jul 25, 7 PM $1.38
+0.05%
$-- $100
Jul 25, 6 PM $1.38
-0.02%
$-- $81
Jul 25, 5 PM $1.38
+0.00%
$-- $66
Jul 25, 3 PM $1.38
-0.02%
$-- $66
Jul 25, 2 PM $1.38
+0.00%
$-- $71
Jul 25, 1 PM $1.38
+0.00%
$-- $67
Jul 25, 12 PM $1.38
+0.00%
$-- $68
Jul 25, 11 AM $1.38
+0.00%
$-- $85
Jul 25, 10 AM $1.38
+0.00%
$-- $110
Jul 25, 9 AM $1.38
+0.00%
$-- $120
Jul 25, 8 AM $1.38
+0.00%
$-- $128
Jul 25, 7 AM $1.38
-0.01%
$-- $125
Jul 25, 6 AM $1.38
+0.00%
$-- $124
Jul 25, 4 AM $1.38
-0.02%
$-- $122
Jul 25, 3 AM $1.38
+0.00%
$-- $131
Jul 25, 2 AM $1.38
+0.00%
$-- $150
Jul 25, 1 AM $1.38
+0.00%
$-- $148
Jul 25, 12 AM $1.38
+0.00%
$-- $157
Jul 24, 11 PM $1.38
+0.00%
$-- $162
Jul 24, 10 PM $1.38
-0.02%
$-- $174
Jul 24, 8 PM $1.38
-0.01%
$-- $189
Jul 24, 7 PM $1.38
+0.00%
$-- $194
Jul 24, 5 PM $1.38
+0.00%
$-- $204
Jul 24, 4 PM $1.38
+0.00%
$-- $211
Jul 24, 3 PM $1.38
-0.02%
$-- $207
Jul 24, 2 PM $1.38
+0.00%
$-- $228
Jul 24, 12 PM $1.38
-0.07%
$-- $227
Jul 24, 11 AM $1.39
-0.02%
$-- $212
Jul 24, 10 AM $1.39
-0.02%
$-- $197
Jul 24, 9 AM $1.39
-0.01%
$-- $192
Jul 24, 8 AM $1.39
+0.01%
$-- $193
Jul 24, 7 AM $1.39
+0.00%
$-- $200