Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Nova Historical Data

ANVX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 AM $1.39
+0.00%
$-- $200
Jul 24, 6 AM $1.39
+0.00%
$-- $205
Jul 24, 5 AM $1.39
+0.00%
$-- $204
Jul 24, 4 AM $1.39
-0.05%
$-- $336
Jul 24, 3 AM $1.39
-0.01%
$-- $328
Jul 24, 2 AM $1.39
-0.03%
$-- $371
Jul 24, 1 AM $1.39
+0.00%
$-- $497
Jul 24, 12 AM $1.39
+0.00%
$-- $495
Jul 23, 11 PM $1.39
-0.07%
$-- $493
Jul 23, 10 PM $1.39
+0.00%
$-- $485
Jul 23, 9 PM $1.39
-0.01%
$-- $497
Jul 23, 7 PM $1.39
-0.06%
$-- $479
Jul 23, 6 PM $1.39
+0.00%
$-- $1,065
Jul 23, 5 PM $1.39
+0.00%
$-- $1,176
Jul 23, 3 PM $1.39
-0.11%
$-- $1,286
Jul 23, 1 PM $1.4
+0.00%
$-- $2,171
Jul 23, 12 PM $1.4
+0.00%
$-- $2,164
Jul 23, 11 AM $1.4
+0.00%
$-- $2,286
Jul 23, 10 AM $1.4
+0.00%
$-- $2,421
Jul 23, 9 AM $1.4
+0.03%
$-- $2,419
Jul 23, 8 AM $1.4
+0.00%
$-- $2,399
Jul 23, 7 AM $1.4
+0.00%
$-- $2,406
Jul 23, 5 AM $1.4
-0.17%
$-- $2,402
Jul 23, 4 AM $1.4
-0.03%
$-- $2,278
Jul 23, 3 AM $1.4
-0.05%
$-- $2,269
Jul 23, 2 AM $1.4
-0.56%
$-- $2,217
Jul 23, 1 AM $1.41
+0.00%
$-- $2,626
Jul 23, 12 AM $1.41
+0.00%
$-- $2,626
Jul 22, 11 PM $1.41
+0.06%
$-- $2,622
Jul 22, 9 PM $1.41
+0.04%
$-- $2,620
Jul 22, 8 PM $1.41
+0.00%
$-- $2,612
Jul 22, 7 PM $1.41
-0.03%
$-- $2,600
Jul 22, 6 PM $1.41
-1.32%
$-- $2,567
Jul 22, 5 PM $1.45
-0.62%
$-- $2,015
Jul 22, 4 PM $1.47
-0.02%
$-- $1,884
Jul 22, 3 PM $1.47
-0.17%
$-- $1,880
Jul 22, 2 PM $1.47
-1.14%
$-- $1,721
Jul 22, 1 PM $1.49
-0.70%
$-- $1,469
Jul 22, 12 PM $1.47
+0.39%
$-- $843
Jul 22, 11 AM $1.47
+0.16%
$-- $776
Jul 22, 10 AM $1.47
-0.09%
$-- $677
Jul 22, 7 AM $1.47
+0.00%
$-- $630
Jul 22, 5 AM $1.47
+0.00%
$-- $645
Jul 22, 2 AM $1.47
-3.90%
$-- $150
Jul 22, 12 AM $1.53
+0.00%
$-- $145
Jul 21, 10 PM $1.53
+0.00%
$-- $154
Jul 21, 7 PM $1.53
+0.04%
$-- $215
Jul 21, 4 PM $1.53
+0.00%
$-- $413
Jul 21, 1 PM $1.54
+0.00%
$-- $612
Jul 21, 11 AM $1.54
+0.00%
$-- $851