Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Nova Historical Data

ANVX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 AM $1.54
+0.00%
$-- $851
Jul 21, 8 AM $1.54
+0.00%
$-- $990
Jul 21, 7 AM $1.54
+0.05%
$-- $1,017
Jul 21, 3 AM $1.54
+0.74%
$-- $4,465
Jul 21, 12 AM $1.53
+0.00%
$-- $4,386
Jul 20, 9 PM $1.52
+0.13%
$-- $4,804
Jul 20, 8 PM $1.52
-0.11%
$-- $4,967
Jul 20, 7 PM $1.52
-0.39%
$-- $5,478
Jul 20, 6 PM $1.53
-0.10%
$-- $5,542
Jul 20, 5 PM $1.53
+0.91%
$-- $5,601
Jul 20, 4 PM $1.51
+0.77%
$-- $5,672
Jul 20, 3 PM $1.5
+0.35%
$-- $5,606
Jul 20, 2 PM $1.5
+0.13%
$-- $5,532
Jul 20, 1 PM $1.5
-0.40%
$-- $5,426
Jul 20, 12 PM $1.5
-0.84%
$-- $5,239
Jul 20, 11 AM $1.52
+0.13%
$-- $5,176
Jul 20, 10 AM $1.52
+0.24%
$-- $5,166
Jul 20, 9 AM $1.51
+0.78%
$-- $5,148
Jul 20, 8 AM $1.5
+0.38%
$-- $6,200
Jul 20, 7 AM $1.49
+0.02%
$-- $6,124
Jul 20, 6 AM $1.49
-0.36%
$-- $6,091
Jul 20, 5 AM $1.5
-7.72%
$-- $5,877
Jul 20, 4 AM $1.62
+11.05%
$-- $5,322
Jul 20, 12 AM $1.36
+0.00%
$-- $2,626
Jul 19, 11 PM $1.36
+1.10%
$-- $2,611
Jul 19, 10 PM $1.35
+0.96%
$-- $2,390
Jul 19, 9 PM $1.33
+0.14%
$-- $2,237
Jul 19, 8 PM $1.33
+1.53%
$-- $2,070
Jul 19, 7 PM $1.3
+0.44%
$-- $1,519
Jul 19, 6 PM $1.3
+0.26%
$-- $1,380
Jul 19, 5 PM $1.29
-0.11%
$-- $1,180
Jul 19, 9 AM $1.29
+0.00%
$-- $6
Jul 18, 11 AM $1.35
+0.00%
$-- $304
Jul 18, 10 AM $1.35
+0.01%
$-- $308
Jul 18, 9 AM $1.35
+0.01%
$-- $319
Jul 18, 8 AM $1.35
+0.01%
$-- $320
Jul 18, 4 AM $1.35
+0.00%
$-- $358
Jul 18, 3 AM $1.35
+0.01%
$-- $469
Jul 18, 2 AM $1.35
+0.02%
$-- $499
Jul 18, 1 AM $1.35
+0.00%
$-- $526
Jul 18, 12 AM $1.35
+0.16%
$-- $528
Jul 17, 11 PM $1.35
+0.00%
$-- $513
Jul 17, 10 PM $1.35
+0.01%
$-- $514
Jul 17, 9 PM $1.35
+0.04%
$-- $516
Jul 17, 8 PM $1.34
+0.04%
$-- $506
Jul 17, 7 PM $1.34
+0.07%
$-- $497
Jul 17, 6 PM $1.34
+0.01%
$-- $481
Jul 17, 4 PM $1.34
+0.28%
$-- $478
Jul 17, 3 PM $1.34
+0.07%
$-- $400
Jul 17, 2 PM $1.34
+0.12%
$-- $414