Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Nova Historical Data

ANVX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 AM $1.89
+0.15%
$-- $249
Sep 29, 6 AM $1.89
+0.11%
$-- $249
Sep 29, 5 AM $1.89
+0.02%
$-- $251
Sep 29, 4 AM $1.89
-0.03%
$-- $253
Sep 29, 3 AM $1.89
-0.14%
$-- $249
Sep 29, 2 AM $1.89
-0.20%
$-- $248
Sep 29, 1 AM $1.89
-0.25%
$-- $252
Sep 29, 12 AM $1.9
+0.07%
$-- $252
Sep 28, 11 PM $1.9
+0.12%
$-- $264
Sep 28, 10 PM $1.9
-0.07%
$-- $274
Sep 28, 9 PM $1.9
-0.06%
$-- $273
Sep 28, 8 PM $1.9
-0.19%
$-- $278
Sep 28, 7 PM $1.9
-0.26%
$-- $279
Sep 28, 6 PM $1.91
-0.06%
$-- $276
Sep 28, 1 PM $1.91
+0.08%
$-- $358
Sep 28, 12 PM $1.91
+0.12%
$-- $366
Sep 28, 11 AM $1.9
+0.13%
$-- $376
Sep 28, 10 AM $1.9
+0.13%
$-- $383
Sep 28, 9 AM $1.9
-0.11%
$-- $429
Sep 28, 8 AM $1.9
+0.03%
$-- $488
Sep 28, 7 AM $1.9
-0.05%
$-- $569
Sep 28, 6 AM $1.9
+0.13%
$-- $612
Sep 28, 5 AM $1.9
-0.09%
$-- $680
Sep 28, 4 AM $1.9
-0.10%
$-- $705
Sep 28, 3 AM $1.9
-0.20%
$-- $718
Sep 28, 2 AM $1.91
-0.25%
$-- $712
Sep 28, 1 AM $1.91
-0.21%
$-- $700
Sep 28, 12 AM $1.92
-0.06%
$-- $691
Sep 27, 11 PM $1.92
-0.25%
$-- $677
Sep 27, 10 PM $1.92
-0.22%
$-- $667
Sep 27, 9 PM $1.93
-0.22%
$-- $657
Sep 27, 8 PM $1.93
-0.25%
$-- $651
Sep 27, 7 PM $1.94
-0.22%
$-- $644
Sep 27, 6 PM $1.94
-0.22%
$-- $639
Sep 27, 5 PM $1.95
-0.22%
$-- $632
Sep 27, 4 PM $1.95
-0.24%
$-- $628
Sep 27, 3 PM $1.96
-0.26%
$-- $619
Sep 27, 2 PM $1.96
-0.19%
$-- $609
Sep 27, 1 PM $1.97
-0.23%
$-- $602
Sep 27, 12 PM $1.97
-0.23%
$-- $599
Sep 27, 11 AM $1.98
-0.24%
$-- $591
Sep 27, 10 AM $1.98
-0.30%
$-- $586
Sep 27, 9 AM $1.99
-0.37%
$-- $538
Sep 27, 8 AM $1.99
-0.46%
$-- $479
Sep 27, 7 AM $2
-0.26%
$-- $393
Sep 27, 6 AM $2.01
-0.23%
$-- $347
Sep 27, 5 AM $2.01
-0.17%
$-- $281
Sep 27, 4 AM $2.02
-0.16%
$-- $254
Sep 27, 3 AM $2.02
+0.02%
$-- $239
Sep 27, 2 AM $2.02
+0.09%
$-- $244