Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Nova Historical Data

ANVX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $1.34
+0.10%
$-- $413
Jul 17, 12 PM $1.33
+0.06%
$-- $385
Jul 17, 11 AM $1.33
+0.02%
$-- $359
Jul 17, 10 AM $1.33
+0.01%
$-- $353
Jul 17, 9 AM $1.33
+0.03%
$-- $340
Jul 17, 8 AM $1.33
+0.02%
$-- $335
Jul 17, 7 AM $1.33
+0.01%
$-- $328
Jul 17, 6 AM $1.33
+0.00%
$-- $329
Jul 17, 5 AM $1.33
+0.07%
$-- $332
Jul 17, 4 AM $1.33
+0.01%
$-- $324
Jul 17, 3 AM $1.32
+0.14%
$-- $233
Jul 17, 2 AM $1.32
+0.12%
$-- $237
Jul 17, 1 AM $1.32
+0.02%
$-- $264
Jul 17, 12 AM $1.32
+0.09%
$-- $259
Jul 16, 11 PM $1.32
+0.00%
$-- $231
Jul 16, 10 PM $1.32
+0.01%
$-- $229
Jul 16, 9 PM $1.32
+0.01%
$-- $224
Jul 16, 8 PM $1.32
+0.01%
$-- $222
Jul 16, 7 PM $1.32
+0.00%
$-- $218
Jul 16, 3 PM $1.32
-0.12%
$-- $188
Jul 16, 2 PM $1.32
-0.10%
$-- $189
Jul 16, 1 PM $1.32
+0.00%
$-- $274
Jul 16, 12 PM $1.32
+0.00%
$-- $280
Jul 16, 10 AM $1.32
+0.00%
$-- $296
Jul 16, 9 AM $1.32
+0.00%
$-- $345
Jul 16, 8 AM $1.32
+0.01%
$-- $454
Jul 16, 7 AM $1.32
+0.01%
$-- $478
Jul 16, 6 AM $1.32
+0.02%
$-- $483
Jul 16, 5 AM $1.32
+0.03%
$-- $532
Jul 16, 4 AM $1.32
+0.05%
$-- $553
Jul 16, 3 AM $1.32
+0.13%
$-- $553
Jul 16, 2 AM $1.32
+0.11%
$-- $578
Jul 16, 1 AM $1.32
+0.00%
$-- $535
Jul 15, 4 PM $1.32
+0.01%
$-- $808
Jul 15, 3 PM $1.32
+0.02%
$-- $886
Jul 15, 2 PM $1.31
+0.03%
$-- $940
Jul 15, 1 PM $1.31
-0.33%
$-- $3,099
Jul 15, 12 PM $1.32
+0.02%
$-- $3,737
Jul 15, 11 AM $1.32
+0.04%
$-- $3,728
Jul 15, 10 AM $1.32
+0.09%
$-- $3,710
Jul 15, 9 AM $1.32
+0.45%
$-- $3,676
Jul 15, 8 AM $1.31
+0.06%
$-- $3,569
Jul 15, 7 AM $1.31
+0.04%
$-- $3,599
Jul 15, 6 AM $1.31
+0.20%
$-- $3,636
Jul 15, 5 AM $1.31
+0.05%
$-- $3,631
Jul 15, 4 AM $1.3
+0.09%
$-- $3,610
Jul 15, 3 AM $1.3
+0.02%
$-- $3,638
Jul 14, 7 PM $1.3
+0.06%
$-- $3,590
Jul 14, 6 PM $1.3
+0.21%
$-- $3,553
Jul 14, 5 PM $1.29
-0.08%
$-- $3,499