Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Nova Historical Data

ANVX Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 AM $1.19
+0.07%
$-- $1,433
Jul 6, 12 AM $1.19
+0.04%
$-- $1,385
Jul 5, 6 PM $1.19
+0.00%
$-- $3,905
Jul 5, 5 PM $1.19
+0.23%
$-- $3,958
Jul 5, 4 PM $1.19
+0.07%
$-- $3,962
Jul 5, 5 AM $1.2
+0.00%
$-- $7,477
Jul 5, 4 AM $1.2
+0.29%
$-- $7,727
Jul 5, 3 AM $1.19
+0.40%
$-- $7,585
Jul 5, 2 AM $1.19
+0.02%
$-- $7,448
Jul 5, 1 AM $1.19
+0.01%
$-- $7,591
Jul 5, 12 AM $1.19
+0.07%
$-- $7,635
Jul 4, 11 PM $1.19
-0.03%
$-- $7,709
Jul 4, 10 PM $1.19
+0.17%
$-- $7,335
Jul 4, 9 PM $1.19
+0.49%
$-- $7,233
Jul 4, 8 PM $1.18
-0.14%
$-- $6,952
Jul 4, 7 PM $1.18
-0.23%
$-- $6,439
Jul 4, 6 PM $1.18
-0.84%
$-- $6,182
Jul 4, 5 PM $1.19
+0.11%
$-- $5,661
Jul 4, 3 PM $1.19
+0.02%
$-- $6,114
Jul 4, 2 PM $1.19
+0.37%
$-- $6,496
Jul 4, 1 PM $1.19
-0.19%
$-- $6,918
Jul 4, 12 PM $1.19
+0.88%
$-- $6,818
Jul 4, 11 AM $1.18
+0.13%
$-- $6,574
Jul 4, 10 AM $1.18
+0.22%
$-- $7,033
Jul 4, 9 AM $1.18
+0.34%
$-- $7,068
Jul 4, 8 AM $1.17
+0.76%
$-- $6,816
Jul 4, 7 AM $1.16
+1.00%
$-- $6,445
Jul 4, 6 AM $1.15
+0.76%
$-- $5,926
Jul 4, 5 AM $1.14
+0.71%
$-- $5,572
Jul 4, 4 AM $1.13
+0.18%
$-- $5,411
Jul 4, 3 AM $1.13
+0.07%
$-- $5,610
Jul 4, 2 AM $1.13
-0.10%
$-- $11,315
Jul 4, 1 AM $1.13
-0.12%
$-- $11,468
Jul 4, 12 AM $1.13
+0.02%
$-- $11,398
Jul 3, 11 PM $1.13
+0.07%
$-- $11,265
Jul 3, 10 PM $1.13
+0.06%
$-- $11,316
Jul 3, 9 PM $1.13
+0.12%
$-- $11,345
Jul 3, 8 PM $1.13
+0.18%
$-- $11,367
Jul 3, 7 PM $1.13
+0.04%
$-- $11,344
Jul 3, 6 PM $1.13
-0.03%
$-- $11,439
Jul 3, 5 PM $1.13
+0.02%
$-- $11,549
Jul 3, 4 PM $1.13
-0.25%
$-- $12,580
Jul 3, 3 PM $1.13
+0.37%
$-- $13,837
Jul 3, 2 PM $1.12
-0.42%
$-- $13,566
Jul 3, 1 PM $1.13
+0.45%
$-- $12,818
Jul 3, 12 PM $1.12
-0.63%
$-- $12,442
Jul 3, 11 AM $1.13
+0.19%
$-- $12,038
Jul 3, 10 AM $1.13
+0.07%
$-- $11,491
Jul 3, 8 AM $1.13
-0.23%
$-- $11,300
Jul 3, 7 AM $1.13
-0.33%
$-- $11,151