Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Nova Historical Data

ANVX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $2.03
+0.02%
$-- $216
Sep 22, 9 PM $2.03
-0.10%
$-- $205
Sep 22, 8 PM $2.03
+0.06%
$-- $194
Sep 22, 7 PM $2.03
+0.07%
$-- $183
Sep 22, 6 PM $2.03
+0.11%
$-- $173
Sep 22, 5 PM $2.03
+0.10%
$-- $165
Sep 22, 4 PM $2.03
-0.13%
$-- $157
Sep 22, 3 PM $2.03
-0.02%
$-- $141
Sep 22, 2 PM $2.03
-0.05%
$-- $129
Sep 22, 1 PM $2.03
+0.10%
$-- $125
Sep 22, 12 PM $2.03
+0.09%
$-- $135
Sep 22, 11 AM $2.03
+0.12%
$-- $238
Sep 22, 10 AM $2.02
+0.11%
$-- $345
Sep 22, 9 AM $2.02
+0.13%
$-- $370
Sep 22, 8 AM $2.02
+0.08%
$-- $391
Sep 22, 7 AM $2.02
-0.12%
$-- $398
Sep 22, 6 AM $2.02
-0.05%
$-- $411
Sep 22, 5 AM $2.02
-0.14%
$-- $419
Sep 22, 4 AM $2.02
-0.13%
$-- $420
Sep 21, 5 PM $2.03
+0.00%
$-- $609
Sep 21, 4 PM $2.03
+0.00%
$-- $627
Sep 21, 3 PM $2.03
+0.02%
$-- $640
Sep 21, 2 PM $2.02
+0.02%
$-- $653
Sep 21, 1 PM $2.02
+0.08%
$-- $659
Sep 21, 12 PM $2.02
+0.46%
$-- $655
Sep 21, 11 AM $2.01
+0.67%
$-- $568
Sep 21, 10 AM $2
-0.25%
$-- $468
Sep 21, 9 AM $2
+0.13%
$-- $461
Sep 21, 8 AM $2
+0.23%
$-- $444
Sep 21, 7 AM $2
-0.30%
$-- $469
Sep 21, 6 AM $2
-0.04%
$-- $451
Sep 21, 5 AM $2
+0.15%
$-- $454
Sep 21, 4 AM $2
-0.24%
$-- $460
Sep 21, 3 AM $2
+0.06%
$-- $451
Sep 21, 2 AM $2
+0.17%
$-- $443
Sep 21, 1 AM $2
+0.17%
$-- $468
Sep 21, 12 AM $2
+0.61%
$-- $469
Sep 20, 11 PM $1.98
+0.20%
$-- $439
Sep 20, 10 PM $1.98
+0.19%
$-- $438
Sep 20, 9 PM $1.98
+0.20%
$-- $446
Sep 20, 8 PM $1.97
+0.16%
$-- $461
Sep 20, 7 PM $1.97
+0.22%
$-- $472
Sep 20, 6 PM $1.96
+0.14%
$-- $472
Sep 20, 5 PM $1.96
+0.17%
$-- $490
Sep 20, 4 PM $1.96
+0.22%
$-- $499
Sep 20, 3 PM $1.95
+0.24%
$-- $509
Sep 20, 2 PM $1.95
+0.03%
$-- $524
Sep 20, 1 PM $1.95
+0.10%
$-- $536
Sep 20, 12 PM $1.94
-0.01%
$-- $551
Sep 20, 11 AM $1.94
+0.07%
$-- $654