Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Nova Historical Data

ANVX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 AM $1.54
-0.11%
$-- $551
Sep 15, 7 AM $1.55
+0.00%
$-- $543
Sep 15, 6 AM $1.55
+0.35%
$-- $544
Sep 15, 5 AM $1.54
+1.21%
$-- $516
Sep 15, 4 AM $1.52
+0.21%
$-- $423
Sep 15, 3 AM $1.52
+0.14%
$-- $389
Sep 15, 2 AM $1.52
+0.35%
$-- $364
Sep 14, 6 PM $1.51
+0.00%
$-- $376
Sep 14, 5 PM $1.51
+0.06%
$-- $372
Sep 14, 4 PM $1.51
+0.00%
$-- $365
Sep 14, 3 PM $1.51
+0.00%
$-- $367
Sep 14, 2 PM $1.51
+0.00%
$-- $370
Sep 14, 1 PM $1.51
+0.00%
$-- $366
Sep 14, 11 AM $1.5
+0.03%
$-- $368
Sep 14, 9 AM $1.5
+0.01%
$-- $373
Sep 14, 8 AM $1.48
+0.00%
$-- $72
Sep 14, 6 AM $1.48
+0.02%
$-- $72
Sep 14, 5 AM $1.48
+0.00%
$-- $70
Sep 14, 4 AM $1.48
+0.00%
$-- $67
Sep 14, 3 AM $1.48
+0.00%
$-- $69
Sep 14, 2 AM $1.48
+0.00%
$-- $66
Sep 14, 12 AM $1.48
+0.00%
$-- $67
Sep 13, 11 PM $1.48
+0.02%
$-- $65
Sep 13, 9 PM $1.48
+0.00%
$-- $67
Sep 13, 8 PM $1.48
+0.04%
$-- $64
Sep 13, 7 PM $1.48
+0.00%
$-- $61
Sep 13, 6 PM $1.48
+0.00%
$-- $61
Sep 13, 5 PM $1.47
+0.00%
$-- $59
Sep 13, 4 PM $1.47
+0.00%
$-- $60
Sep 13, 3 PM $1.47
+0.00%
$-- $58
Sep 13, 2 PM $1.47
+0.00%
$-- $62
Sep 13, 12 PM $1.47
+0.00%
$-- $63
Sep 13, 11 AM $1.47
+0.00%
$-- $65
Sep 13, 10 AM $1.47
+0.03%
$-- $62
Sep 13, 8 AM $1.47
+0.00%
$-- $63
Sep 13, 7 AM $1.47
+0.00%
$-- $65
Sep 13, 5 AM $1.47
+0.01%
$-- $66
Sep 13, 3 AM $1.47
+0.00%
$-- $62
Sep 13, 2 AM $1.47
+0.00%
$-- $71
Sep 13, 1 AM $1.47
+0.02%
$-- $69
Sep 12, 11 PM $1.47
+0.00%
$-- $64
Sep 12, 10 PM $1.47
+0.00%
$-- $67
Sep 12, 8 PM $1.47
+0.01%
$-- $65
Sep 12, 7 PM $1.47
+0.00%
$-- $60
Sep 12, 5 PM $1.47
+0.00%
$-- $63
Sep 12, 3 PM $1.47
+0.02%
$-- $62
Sep 12, 2 PM $1.47
+0.00%
$-- $58
Sep 12, 12 PM $1.47
+0.00%
$-- $61
Sep 12, 11 AM $1.47
+0.00%
$-- $62
Sep 12, 10 AM $1.47
+0.00%
$-- $64