Argentina Fan Token Historical Data

AFT
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000063
+0.00%
$ 63,008 $ 7
Apr 4, 3 PM $ 0.000063
+0.00%
$ 63,012 $ 7
Mar 15, 10 PM $ 0.000037
+0.00%
$ 36,996 $ 9
Mar 15, 9 PM $ 0.0000375
+0.00%
$ 37,489 $ 4
Mar 11, 2 AM $ 0.0000295
-1.99%
$ 29,548 $ 7
Mar 10, 2 AM $ 0.0000283
+0.00%
$ 28,333 $ 7
Mar 10, 1 AM $ 0.0000287
+0.00%
$ 28,722 $ 3
Mar 4, 1 AM $ 0.0000215
+0.00%
$ 21,527 $ 3
Mar 3, 12 AM $ 0.0000212
+0.00%
$ 21,195 $ 3
Feb 24, 1 PM $ 0.0000146
+0.00%
$ 14,619 $ 2
Feb 23, 3 PM $ 0.0000146
+0.00%
$ 14,644 $ 2
Feb 10, 7 AM $ 0.0₅762
+0.00%
$ 7,620 $ 180
Download