Project Othismos Historical Data

ὠθισμός
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅253
+0.00%
$ -- $ 1
Today, at 2 PM $ 0.0₅253
-0.20%
$ -- $ 1
Today, at 1 PM $ 0.0₅253
-0.11%
$ -- $ 1
Today, at 12 PM $ 0.0₅253
+0.06%
$ -- $ 115
Today, at 11 AM $ 0.0₅253
+0.06%
$ -- $ 115
Today, at 10 AM $ 0.0₅253
+0.01%
$ -- $ 115
Today, at 9 AM $ 0.0₅253
-0.12%
$ -- $ 115
Today, at 8 AM $ 0.0₅254
+0.15%
$ -- $ 115
Today, at 7 AM $ 0.0₅253
+0.11%
$ -- $ 115
Today, at 6 AM $ 0.0₅253
+0.03%
$ -- $ 115
Today, at 5 AM $ 0.0₅254
+0.19%
$ -- $ 115
Today, at 4 AM $ 0.0₅253
+0.04%
$ -- $ 115
Today, at 3 AM $ 0.0₅253
-0.15%
$ -- $ 115
Today, at 2 AM $ 0.0₅254
+0.06%
$ -- $ 115
Today, at 1 AM $ 0.0₅253
+0.17%
$ -- $ 115
Today, at 12 AM $ 0.0₅253
+0.21%
$ -- $ 115
Yesterday, at 11 PM $ 0.0₅252
-0.32%
$ -- $ 115
Yesterday, at 10 PM $ 0.0₅253
-0.09%
$ -- $ 115
Yesterday, at 9 PM $ 0.0₅253
+0.29%
$ -- $ 115
Yesterday, at 8 PM $ 0.0₅253
-0.18%
$ -- $ 114
Yesterday, at 7 PM $ 0.0₅253
-0.14%
$ -- $ 114
Yesterday, at 6 PM $ 0.0₅253
+0.17%
$ -- $ 114
Yesterday, at 5 PM $ 0.0₅252
+0.79%
$ -- $ 114
Yesterday, at 4 PM $ 0.0₅25
-0.05%
$ -- $ 113
Yesterday, at 3 PM $ 0.0₅249
-0.19%
$ -- $ 112
Yesterday, at 2 PM $ 0.0₅25
+0.47%
$ -- $ 113
Yesterday, at 1 PM $ 0.0₅249
-0.24%
$ -- $ 112
May 7, 7 PM $ 0.0₅276
+0.00%
$ -- $ 127
May 7, 6 PM $ 0.0₅277
+0.36%
$ -- $ 128
May 7, 5 PM $ 0.0₅276
-0.13%
$ -- $ 127
May 7, 4 PM $ 0.0₅276
-0.19%
$ -- $ 127
May 7, 3 PM $ 0.0₅276
-0.17%
$ -- $ 127
May 7, 2 PM $ 0.0₅276
-0.72%
$ -- $ 128
May 7, 1 PM $ 0.0₅279
-0.52%
$ -- $ 129
May 7, 12 PM $ 0.0₅281
+0.26%
$ -- $ 129
May 7, 11 AM $ 0.0₅28
+0.15%
$ -- $ 129
May 7, 10 AM $ 0.0₅28
-0.26%
$ -- $ 129
May 7, 9 AM $ 0.0₅281
-0.22%
$ -- $ 129
May 7, 8 AM $ 0.0₅281
-0.33%
$ -- $ 130
May 7, 7 AM $ 0.0₅282
+0.41%
$ -- $ 130
May 7, 6 AM $ 0.0₅281
+0.10%
$ -- $ 129
May 7, 5 AM $ 0.0₅281
+0.19%
$ -- $ 129
May 7, 4 AM $ 0.0₅28
+0.02%
$ -- $ 129
May 7, 3 AM $ 0.0₅279
-0.02%
$ -- $ 129
May 7, 2 AM $ 0.0₅279
-0.48%
$ -- $ 128
May 7, 1 AM $ 0.0₅281
-0.22%
$ -- $ 129
May 7, 12 AM $ 0.0₅282
-0.25%
$ -- $ 130
May 6, 11 PM $ 0.0₅283
+0.03%
$ -- $ 130
May 6, 10 PM $ 0.0₅283
-0.30%
$ -- $ 130
May 6, 9 PM $ 0.0₅283
+0.33%
$ -- $ 130
Download