MUDBONE Historical Data

MUDBONE
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₇508
-1.07%
$ -- $ 2,106
Jan 14, 2025 $ 0.0₇335
+0.66%
$ 14,077 $ 46
Dec 31, 2024 $ 0.0₇457
-0.11%
$ -- $ 31
Dec 30, 2024 $ 0.0₇458
+1.10%
$ 19,275 $ 31
Dec 28, 2024 $ 0.0₇476
+1.55%
$ 20,018 $ 59
Dec 27, 2024 $ 0.0₇467
+0.02%
$ 19,633 $ 58
Dec 26, 2024 $ 0.0₇498
-1.07%
$ -- $ 23
Dec 25, 2024 $ 0.0₇503
+0.23%
$ 21,153 $ 83
Dec 23, 2024 $ 0.0₇627
+1.49%
$ -- $ 93
Dec 22, 2024 $ 0.0₇617
-0.47%
$ 25,949 $ 92
Dec 19, 2024 $ 0.0₇75
-1.43%
$ -- $ 34
Dec 18, 2024 $ 0.0₇761
-8.24%
$ 32,014 $ 35
Dec 17, 2024 $ 0.0₇824
-3.71%
$ 34,655 $ 50
Dec 16, 2024 $ 0.0₇88
-5.84%
$ 37,028 $ 1,231
Dec 15, 2024 $ 0.0₇861
+7.54%
$ 36,239 $ 1,485
Dec 8, 2024 $ 0.0₇943
-0.79%
$ -- $ 197
Dec 7, 2024 $ 0.0₇985
+15.08%
$ 41,435 $ 511
Dec 6, 2024 $ 0.0₇858
+15.58%
$ 36,097 $ 317
Dec 5, 2024 $ 0.0₇739
-1.63%
$ 31,093 $ 152
Dec 3, 2024 $ 0.0₆101
-0.64%
$ -- $ 198
Dec 2, 2024 $ 0.0₆102
-5.43%
$ 42,657 $ 200
Dec 1, 2024 $ 0.0₆108
+5.05%
$ 45,461 $ 113
Nov 30, 2024 $ 0.0₆103
+17.04%
$ 43,270 $ 1,997
Nov 29, 2024 $ 0.0₇742
-32.55%
$ 31,217 $ 2,256
Nov 28, 2024 $ 0.0₆1
-15.04%
$ 42,196 $ 2,176
Nov 27, 2024 $ 0.0₆118
+47.75%
$ 49,968 $ 338
Nov 26, 2024 $ 0.0₇799
-1.57%
$ 43,560 $ 1,600
Nov 25, 2024 $ 0.0₇81
-29.07%
$ 34,077 $ 1,549
Nov 24, 2024 $ 0.0₆114
-36.74%
$ 48,145 $ 3,146
Nov 23, 2024 $ 0.0₆18
-19.56%
$ 75,711 $ 1,147
Nov 22, 2024 $ 0.0₆224
-10.87%
$ 94,247 $ 6,252
Nov 21, 2024 $ 0.0₆231
-12.91%
$ 105,755 $ 10,316
Nov 20, 2024 $ 0.0₆302
-25.45%
$ 125,624 $ 8,872
Nov 19, 2024 $ 0.0₆48
+5.45%
$ 201,972 $ 25,770
Nov 18, 2024 $ 0.0₆282
+78.75%
$ 118,775 $ 29,262
Nov 17, 2024 $ 0.0₆158
-28.91%
$ 66,307 $ 947
Nov 16, 2024 $ 0.0₆221
-8.83%
$ 92,799 $ 528
Nov 15, 2024 $ 0.0₆243
+25.90%
$ 102,302 $ 5,848
Nov 14, 2024 $ 0.0₆193
-0.78%
$ 81,006 $ 4,325
Nov 13, 2024 $ 0.0₆137
-19.05%
$ 57,457 $ 2,315
Nov 12, 2024 $ 0.0₆176
-35.48%
$ 74,008 $ 2,492
Nov 11, 2024 $ 0.0₆358
+30.90%
$ 150,436 $ 5,938
Nov 10, 2024 $ 0.0₆297
+9.24%
$ 125,122 $ 5,906
Nov 9, 2024 $ 0.0₆268
-36.83%
$ 112,710 $ 20,763
Nov 8, 2024 $ 0.0₆303
-7.89%
$ 127,316 $ 40,599
Nov 7, 2024 $ 0.0₇48
-27.43%
$ 20,189 $ 1,177
Nov 4, 2024 $ 0.0₇721
-0.02%
$ -- $ 994
Nov 3, 2024 $ 0.0₇677
-2.36%
$ 28,460 $ 1,044
Nov 2, 2024 $ 0.0₇665
-8.77%
$ 27,980 $ 237
Nov 1, 2024 $ 0.0₇944
-25.84%
$ 39,698 $ 1,381
Download