Mira Historical Data

MIRA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0823
+5.68%
$ 82.34 million $ 14
Apr 6, 1 PM $ 0.0779
-0.40%
$ 77.94 million $ 15
Apr 6, 12 PM $ 0.0781
-0.11%
$ 78.09 million $ 15
Apr 6, 11 AM $ 0.0782
-2.44%
$ 78.17 million $ 15
Apr 6, 10 AM $ 0.0801
+0.08%
$ 80.14 million $ 14
Apr 6, 9 AM $ 0.0804
+1.12%
$ 80.38 million $ 14
Apr 6, 8 AM $ 0.0794
+0.05%
$ 79.41 million $ 14
Apr 6, 7 AM $ 0.0819
+10.48%
$ 81.89 million $ 6
Apr 6, 6 AM $ 0.0741
-0.40%
$ 74.09 million $ 12
Apr 6, 5 AM $ 0.0744
-0.07%
$ 74.39 million $ 12
Apr 6, 4 AM $ 0.0742
-0.24%
$ 74.23 million $ 12
Apr 6, 3 AM $ 0.0745
+0.21%
$ 74.52 million $ 12
Apr 6, 2 AM $ 0.0744
+6.20%
$ 74.38 million $ 12
Apr 6, 1 AM $ 0.0701
-0.43%
$ 70.08 million $ 6
Apr 6, 12 AM $ 0.0703
+0.37%
$ 70.28 million $ 6
Apr 5, 11 PM $ 0.077
+1.67%
$ 77.02 million $ 6
Apr 5, 10 PM $ 0.0751
-0.30%
$ 75.14 million $ 6
Apr 5, 9 PM $ 0.0754
-0.43%
$ 75.41 million $ 6
Apr 5, 8 PM $ 0.0756
+0.29%
$ 75.6 million $ 6
Apr 5, 7 PM $ 0.0757
+0.13%
$ 75.65 million $ 11
Apr 5, 6 PM $ 0.0753
-0.02%
$ 75.33 million $ 11
Apr 5, 5 PM $ 0.0752
-0.06%
$ 75.2 million $ 11
Apr 5, 4 PM $ 0.0752
+0.29%
$ 75.24 million $ 11
Apr 5, 3 PM $ 0.075
+0.34%
$ 74.97 million $ 11
Apr 5, 2 PM $ 0.0752
-5.39%
$ 75.23 million $ 6
Apr 5, 1 PM $ 0.0795
+0.11%
$ 79.47 million $ 2
Apr 5, 12 PM $ 0.0798
-0.21%
$ 79.83 million $ 2
Apr 5, 11 AM $ 0.0801
-0.21%
$ 80.07 million $ 2
Apr 5, 10 AM $ 0.0801
-0.03%
$ 80.11 million $ 2
Apr 5, 9 AM $ 0.0801
+0.25%
$ 80.06 million $ 2
Apr 5, 8 AM $ 0.0798
+0.20%
$ 79.82 million $ 2
Apr 5, 7 AM $ 0.0796
+2.78%
$ 79.56 million $ 2
Apr 5, 6 AM $ 0.0773
-0.85%
$ 77.26 million $ 1
Apr 5, 5 AM $ 0.0779
-0.14%
$ 77.92 million $ 1
Apr 5, 4 AM $ 0.0781
+0.03%
$ 78.09 million $ 1
Apr 5, 3 AM $ 0.0781
-0.03%
$ 78.13 million $ 1
Apr 5, 2 AM $ 0.0782
-0.08%
$ 78.15 million $ 1
Apr 5, 1 AM $ 0.0782
-0.93%
$ 78.21 million $ 1
Apr 5, 12 AM $ 0.0792
-2.38%
$ 79.2 million $ 2
Apr 4, 11 PM $ 0.0812
-0.25%
$ 81.19 million $ 1
Apr 4, 10 PM $ 0.0814
+0.15%
$ 81.43 million $ 1
Apr 4, 9 PM $ 0.0813
+0.15%
$ 81.26 million $ 1
Apr 4, 8 PM $ 0.0811
-0.09%
$ 81.14 million $ 1
Apr 4, 7 PM $ 0.0814
+0.63%
$ 81.36 million $ 1
Apr 4, 6 PM $ 0.0809
+0.08%
$ 80.91 million $ 2
Apr 4, 5 PM $ 0.0809
-0.10%
$ 80.93 million $ 2
Apr 4, 4 PM $ 0.081
+0.27%
$ 81 million $ 2
Apr 4, 3 PM $ 0.0808
+0.14%
$ 80.82 million $ 2
Apr 4, 11 AM $ 0.0807
+0.46%
$ 80.71 million $ 1
Apr 4, 10 AM $ 0.0802
+0.15%
$ 80.22 million $ 1