Mira Historical Data

MIRA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0881
+0.23%
$ 88.07 million $ 1
Mar 6, 6 PM $ 0.0878
+0.98%
$ 87.75 million $ 1
Mar 6, 5 PM $ 0.0875
-0.16%
$ 87.53 million $ 1
Mar 6, 4 PM $ 0.0876
-0.48%
$ 87.55 million $ 1
Mar 6, 3 PM $ 0.0884
+0.03%
$ 88.36 million $ 1
Mar 6, 2 PM $ 0.0891
-1.91%
$ 89.13 million $ 1
Mar 6, 1 PM $ 0.0908
+0.14%
$ 90.79 million $ 1
Mar 6, 12 PM $ 0.091
-0.25%
$ 91 million $ 1
Mar 6, 11 AM $ 0.0916
+0.09%
$ 91.61 million $ 1
Mar 6, 10 AM $ 0.0917
+0.69%
$ 91.68 million $ 1
Mar 6, 9 AM $ 0.0915
-0.91%
$ 91.46 million $ 1
Mar 6, 8 AM $ 0.0922
-0.25%
$ 92.21 million $ 1
Mar 6, 7 AM $ 0.0924
+0.33%
$ 92.36 million $ 1
Mar 6, 6 AM $ 0.0876
+0.30%
$ 87.55 million $ 0
Mar 6, 5 AM $ 0.0875
-0.18%
$ 87.46 million $ 0
Mar 6, 4 AM $ 0.0879
-0.40%
$ 87.89 million $ 0
Mar 6, 3 AM $ 0.0883
+0.02%
$ 88.34 million $ 0
Mar 6, 2 AM $ 0.0883
-0.08%
$ 88.26 million $ 0
Mar 6, 1 AM $ 0.0881
+0.42%
$ 88.14 million $ 0
Mar 6, 12 AM $ 0.0877
-0.12%
$ 87.73 million $ 0
Mar 5, 11 PM $ 0.088
-0.27%
$ 87.96 million $ 0
Mar 5, 10 PM $ 0.0881
-0.12%
$ 88.09 million $ 0.1
Mar 5, 9 PM $ 0.0883
-0.22%
$ 88.3 million $ 0.1
Mar 5, 8 PM $ 0.0886
+0.49%
$ 88.59 million $ 0.1
Mar 5, 7 PM $ 0.0879
+0.05%
$ 87.87 million $ 0.1
Mar 5, 6 PM $ 0.0878
+0.79%
$ 87.83 million $ 0.1
Mar 5, 5 PM $ 0.0873
-0.85%
$ 87.33 million $ 0.1
Mar 5, 4 PM $ 0.0881
-0.13%
$ 88.09 million $ 0.1
Mar 5, 3 PM $ 0.088
-1.43%
$ 87.96 million $ 0.1
Mar 5, 2 PM $ 0.09
-0.01%
$ 90 million $ 0.1
Mar 5, 1 PM $ 0.0895
-1.24%
$ 89.51 million $ 0.1
Mar 5, 12 PM $ 0.0902
-0.41%
$ 90.18 million $ 0.1
Mar 5, 11 AM $ 0.0911
-0.43%
$ 91.14 million $ 0.1
Mar 5, 10 AM $ 0.0915
+1.42%
$ 91.54 million $ 1
Mar 5, 9 AM $ 0.0905
+0.94%
$ 90.49 million $ 1
Mar 5, 8 AM $ 0.0894
-0.43%
$ 89.37 million $ 1
Mar 5, 7 AM $ 0.09
-0.41%
$ 89.99 million $ 1
Mar 5, 6 AM $ 0.09
+0.15%
$ 89.97 million $ 1
Mar 5, 5 AM $ 0.0901
-0.62%
$ 90.07 million $ 1
Mar 5, 4 AM $ 0.0905
+0.86%
$ 90.46 million $ 1
Mar 5, 3 AM $ 0.0897
-0.46%
$ 89.68 million $ 1
Mar 5, 2 AM $ 0.0901
+0.43%
$ 90.06 million $ 1
Mar 5, 1 AM $ 0.0902
-0.39%
$ 90.21 million $ 1
Mar 5, 12 AM $ 0.0903
-0.07%
$ 90.29 million $ 1
Mar 4, 11 PM $ 0.09
-0.69%
$ 90.01 million $ 3
Mar 4, 10 PM $ 0.0912
-0.70%
$ 91.23 million $ 3
Mar 4, 9 PM $ 0.0918
-0.91%
$ 91.8 million $ 3
Mar 4, 8 PM $ 0.0928
-0.46%
$ 92.76 million $ 3
Mar 4, 7 PM $ 0.093
+0.88%
$ 93.01 million $ 3
Mar 4, 6 PM $ 0.0918
-0.19%
$ 91.84 million $ 3