Mira Historical Data

MIRA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0968
-0.27%
$ 96.79 million $ 55
Feb 27, 6 PM $ 0.0971
+0.18%
$ 97.07 million $ 59
Feb 27, 5 PM $ 0.0964
-0.66%
$ 96.44 million $ 59
Feb 27, 3 PM $ 0.106
+0.00%
$ -- $ 34
Feb 27, 2 PM $ 0.106
-0.09%
$ 106.33 million $ 34
Feb 27, 1 PM $ 0.107
+0.00%
$ 106.64 million $ 38
Feb 27, 10 AM $ 0.117
-1.27%
$ 117.1 million $ 34
Feb 27, 9 AM $ 0.12
+0.16%
$ 119.52 million $ 34
Feb 27, 8 AM $ 0.104
-0.64%
$ 103.81 million $ 29
Feb 27, 7 AM $ 0.105
-6.52%
$ 105.07 million $ 28
Feb 27, 6 AM $ 0.112
+4.72%
$ 112.25 million $ 9
Feb 27, 5 AM $ 0.107
-0.12%
$ 107.3 million $ 8
Feb 27, 4 AM $ 0.108
+1.47%
$ 107.82 million $ 8
Feb 27, 3 AM $ 0.106
+0.00%
$ 106 million $ 7
Feb 27, 2 AM $ 0.103
+0.63%
$ 103.1 million $ 6
Feb 27, 1 AM $ 0.102
-0.29%
$ 102.12 million $ 6
Feb 27, 12 AM $ 0.103
-0.25%
$ 102.87 million $ 6
Feb 26, 11 PM $ 0.103
-12.83%
$ 103.32 million $ 6
Feb 26, 10 PM $ 0.118
+0.08%
$ 118.19 million $ 6
Feb 26, 9 PM $ 0.118
+0.15%
$ 118.25 million $ 6
Feb 26, 8 PM $ 0.118
+0.28%
$ 118.25 million $ 6
Feb 26, 7 PM $ 0.128
+0.22%
$ 127.69 million $ 5
Feb 26, 5 PM $ 0.0837
-0.84%
$ 83.67 million $ 0
Feb 26, 4 PM $ 0.0852
+0.07%
$ 85.22 million $ 0
Feb 26, 3 PM $ 0.0849
-2.07%
$ 84.91 million $ 0
Feb 26, 2 PM $ 0.0868
-0.09%
$ 86.83 million $ 0
Feb 26, 1 PM $ 0.0869
+0.10%
$ 86.86 million $ 0
Feb 26, 12 PM $ 0.0868
+0.15%
$ 86.84 million $ 0
Feb 26, 11 AM $ 0.0867
-0.41%
$ 86.7 million $ 0
Feb 26, 10 AM $ 0.0871
-0.05%
$ 87.09 million $ 0
Feb 26, 9 AM $ 0.0868
+0.80%
$ 86.8 million $ 0
Feb 26, 8 AM $ 0.0862
+0.00%
$ 86.23 million $ 0
Feb 26, 2 AM $ 0.0000807
+0.00%
$ 80,719 $ 2
Feb 26, 1 AM $ 0.0000811
-0.14%
$ 81,075 $ 2
Feb 26, 12 AM $ 0.0000805
+0.15%
$ 80,453 $ 2
Feb 25, 11 PM $ 0.0000814
-0.72%
$ 81,430 $ 2
Feb 25, 10 PM $ 0.0000821
-0.99%
$ 82,120 $ 2
Feb 25, 9 PM $ 0.0000819
+0.09%
$ 81,854 $ 2
Feb 25, 8 PM $ 0.0000816
+0.32%
$ 81,613 $ 2
Feb 25, 7 PM $ 0.000081
-0.19%
$ 80,996 $ 2
Feb 25, 6 PM $ 0.0000804
-0.33%
$ 80,431 $ 2
Feb 25, 5 PM $ 0.0000799
+0.16%
$ 79,846 $ 2
Feb 25, 4 PM $ 0.0000787
+0.53%
$ 78,732 $ 2
Feb 25, 3 PM $ 0.0000778
+1.13%
$ 77,818 $ 2
Feb 25, 2 PM $ 0.0000767
+0.26%
$ 76,663 $ 2
Feb 25, 1 PM $ 0.0000764
+0.47%
$ 76,388 $ 2
Feb 25, 12 PM $ 0.0000757
-0.14%
$ 75,717 $ 2
Feb 25, 11 AM $ 0.0000752
-0.37%
$ 75,151 $ 2
Feb 25, 10 AM $ 0.0000754
+0.37%
$ 75,422 $ 2
Feb 25, 9 AM $ 0.0000753
+0.02%
$ 75,255 $ 2