Mira Historical Data

MIRA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000075
-0.06%
$ 74,968 $ 2
Feb 25, 7 AM $ 0.0000744
-0.22%
$ 74,421 $ 2
Feb 25, 6 AM $ 0.0000742
+0.05%
$ 74,237 $ 2
Feb 25, 5 AM $ 0.0000749
-0.11%
$ 74,889 $ 2
Feb 25, 4 AM $ 0.0000743
-0.55%
$ 74,336 $ 88
Feb 25, 3 AM $ 0.0000751
-0.05%
$ 75,073 $ 88
Feb 25, 2 AM $ 0.0000755
+0.28%
$ 75,537 $ 89
Feb 25, 1 AM $ 0.000073
+0.71%
$ 72,954 $ 87
Feb 25, 12 AM $ 0.0000724
-0.60%
$ 72,376 $ 84
Feb 24, 11 PM $ 0.0000722
-0.09%
$ 72,200 $ 84
Feb 24, 10 PM $ 0.0000724
+0.82%
$ 72,363 $ 83
Feb 24, 9 PM $ 0.0000718
-0.60%
$ 71,785 $ 83
Feb 24, 8 PM $ 0.0000719
+0.28%
$ 71,945 $ 83
Feb 24, 7 PM $ 0.0000718
+0.31%
$ 71,746 $ 83
Feb 24, 6 PM $ 0.0000715
-0.04%
$ 71,490 $ 83
Feb 24, 5 PM $ 0.0000716
+0.80%
$ 71,625 $ 83
Feb 24, 4 PM $ 0.0000714
+0.89%
$ 71,348 $ 82
Feb 24, 3 PM $ 0.0000704
+0.71%
$ 70,349 $ 82
Feb 24, 2 PM $ 0.0000701
+0.10%
$ 70,141 $ 81
Feb 24, 1 PM $ 0.0000702
-0.43%
$ 70,166 $ 81
Feb 24, 12 PM $ 0.0000704
+0.30%
$ 70,425 $ 81
Feb 24, 11 AM $ 0.0000704
+0.24%
$ 70,370 $ 81
Feb 24, 10 AM $ 0.0000701
+0.42%
$ 70,108 $ 81
Feb 24, 9 AM $ 0.0000706
+0.02%
$ 70,582 $ 81
Feb 24, 8 AM $ 0.0000702
-0.45%
$ 70,208 $ 81
Feb 24, 7 AM $ 0.0000702
-0.09%
$ 70,239 $ 81
Feb 24, 6 AM $ 0.0000701
-0.15%
$ 70,131 $ 81
Feb 24, 4 AM $ 0.0000707
+0.00%
$ 70,666 $ 0
Feb 24, 3 AM $ 0.0000711
-1.16%
$ 71,072 $ 0
Feb 24, 2 AM $ 0.0000715
-0.45%
$ 71,545 $ 0
Feb 24, 1 AM $ 0.0000718
-0.25%
$ 71,756 $ 0
Feb 24, 12 AM $ 0.0000717
-0.15%
$ 71,723 $ 0
Feb 23, 11 PM $ 0.0000722
-0.45%
$ 72,157 $ 0
Feb 23, 10 PM $ 0.0000723
+0.43%
$ 72,337 $ 0
Feb 23, 9 PM $ 0.0000721
+0.11%
$ 72,100 $ 0
Feb 23, 8 PM $ 0.000072
-0.15%
$ 71,996 $ 0
Feb 23, 7 PM $ 0.0000725
-0.24%
$ 72,484 $ 0
Feb 23, 6 PM $ 0.000072
+0.33%
$ 71,961 $ 2
Feb 23, 5 PM $ 0.0000727
-0.31%
$ 72,718 $ 2
Feb 23, 4 PM $ 0.0000725
-1.11%
$ 72,537 $ 2
Feb 23, 3 PM $ 0.0000735
-0.55%
$ 73,512 $ 2
Feb 23, 2 PM $ 0.0000743
+0.05%
$ 74,262 $ 2
Feb 23, 1 PM $ 0.0000742
+0.05%
$ 74,165 $ 2
Feb 17, 5 PM $ 0.0904
-0.62%
$ 90.43 million $ 1
Feb 17, 4 PM $ 0.0905
+1.63%
$ 90.52 million $ 1
Feb 17, 3 PM $ 0.0891
-0.67%
$ 89.06 million $ 1
Feb 17, 2 PM $ 0.0907
+0.26%
$ 90.71 million $ 1
Feb 17, 1 PM $ 0.0906
+0.53%
$ 90.55 million $ 1
Feb 17, 12 PM $ 0.0899
+0.23%
$ 89.93 million $ 1
Feb 17, 11 AM $ 0.0898
+0.22%
$ 89.82 million $ 1