Mira Historical Data

MIRA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0898
-0.33%
$ 89.74 million $ 1
Feb 17, 9 AM $ 0.09
-0.24%
$ 90 million $ 1
Feb 17, 8 AM $ 0.0905
+0.14%
$ 90.52 million $ 1
Feb 17, 7 AM $ 0.0901
-0.31%
$ 90.09 million $ 1
Feb 17, 6 AM $ 0.0904
+0.38%
$ 90.37 million $ 1
Feb 17, 5 AM $ 0.09
-0.79%
$ 89.99 million $ 1
Feb 17, 4 AM $ 0.0907
-0.01%
$ 90.71 million $ 1
Feb 17, 3 AM $ 0.0908
-0.48%
$ 90.76 million $ 1
Feb 9, 8 PM $ 0.0877
+0.00%
$ 87.74 million $ 0
Feb 9, 7 PM $ 0.0877
-0.10%
$ 87.65 million $ 0
Feb 9, 6 PM $ 0.0873
-0.64%
$ 87.27 million $ 0
Feb 9, 5 PM $ 0.0859
-0.21%
$ 85.87 million $ 0
Feb 9, 4 PM $ 0.0848
-0.18%
$ 84.83 million $ 0
Feb 9, 3 PM $ 0.0841
-0.31%
$ 84.08 million $ 0
Feb 9, 2 PM $ 0.0832
-1.03%
$ 83.23 million $ 0
Feb 9, 1 PM $ 0.0843
+0.49%
$ 84.3 million $ 0
Feb 9, 12 PM $ 0.0838
+0.23%
$ 83.78 million $ 0
Feb 9, 11 AM $ 0.0837
+0.57%
$ 83.68 million $ 0
Feb 9, 10 AM $ 0.0836
-0.57%
$ 83.59 million $ 1
Feb 9, 9 AM $ 0.0844
-0.20%
$ 84.36 million $ 1
Feb 9, 8 AM $ 0.0846
-0.72%
$ 84.62 million $ 1
Feb 9, 7 AM $ 0.0858
+0.07%
$ 85.75 million $ 1
Feb 9, 6 AM $ 0.0855
-0.75%
$ 85.53 million $ 1
Feb 9, 5 AM $ 0.0862
+0.11%
$ 86.23 million $ 1
Feb 9, 4 AM $ 0.0863
-0.29%
$ 86.3 million $ 1
Feb 9, 3 AM $ 0.086
-0.07%
$ 86.04 million $ 1
Feb 9, 2 AM $ 0.0855
+0.60%
$ 85.51 million $ 1
Feb 9, 1 AM $ 0.0862
+0.41%
$ 86.21 million $ 1
Feb 9, 12 AM $ 0.0858
-0.43%
$ 85.84 million $ 1
Feb 8, 11 PM $ 0.0862
-0.48%
$ 86.24 million $ 1
Feb 8, 10 PM $ 0.0865
+0.12%
$ 86.51 million $ 1
Feb 8, 9 PM $ 0.087
-0.20%
$ 86.98 million $ 1
Feb 8, 8 PM $ 0.0871
-0.25%
$ 87.13 million $ 1
Feb 8, 7 PM $ 0.0871
-1.92%
$ 87.13 million $ 1
Feb 8, 6 PM $ 0.0882
+0.40%
$ 88.15 million $ 1
Feb 8, 5 PM $ 0.0876
-0.42%
$ 87.6 million $ 1
Feb 8, 4 PM $ 0.0887
+0.02%
$ 88.65 million $ 1
Feb 8, 3 PM $ 0.0885
-0.65%
$ 88.49 million $ 1
Feb 8, 2 PM $ 0.089
-0.09%
$ 89 million $ 1
Feb 8, 1 PM $ 0.0894
-0.01%
$ 89.42 million $ 1
Feb 8, 12 PM $ 0.0897
+0.58%
$ 89.66 million $ 1
Feb 8, 11 AM $ 0.0888
+0.00%
$ 88.8 million $ 1
Feb 8, 5 AM $ 0.00241
-97.25%
$ 2.41 million $ 2
Feb 2, 3 AM $ 0.0000934
+0.00%
$ 93,435 $ 5
Feb 2, 2 AM $ 0.0000942
-0.24%
$ 94,178 $ 5
Feb 2, 1 AM $ 0.0000943
+0.02%
$ 94,304 $ 5
Feb 2, 12 AM $ 0.0000929
-0.60%
$ 92,914 $ 5
Feb 1, 11 PM $ 0.0000917
-2.41%
$ 91,693 $ 5
Feb 1, 10 PM $ 0.0000934
+0.33%
$ 93,438 $ 5
Feb 1, 9 PM $ 0.0000933
-0.32%
$ 93,325 $ 5