Mira Historical Data

MIRA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000935
-1.13%
$ 93,530 $ 5
Feb 1, 7 PM $ 0.000095
-0.50%
$ 95,015 $ 5
Feb 1, 6 PM $ 0.000095
+1.63%
$ 94,957 $ 5
Feb 1, 5 PM $ 0.0000939
-0.25%
$ 93,941 $ 5
Feb 1, 4 PM $ 0.0000936
+0.71%
$ 93,620 $ 5
Feb 1, 3 PM $ 0.0000945
-0.45%
$ 94,458 $ 5
Feb 1, 2 PM $ 0.0000963
-0.70%
$ 96,338 $ 5
Feb 1, 1 PM $ 0.0000971
+0.77%
$ 97,139 $ 5
Feb 1, 12 PM $ 0.0000966
+0.41%
$ 96,549 $ 5
Feb 1, 11 AM $ 0.0000958
-1.15%
$ 95,814 $ 5
Jan 31, 10 PM $ 0.0962
+0.00%
$ 96.18 million $ 1
Jan 31, 9 PM $ 0.0961
+1.35%
$ 96.07 million $ 1
Jan 31, 8 PM $ 0.0945
-0.87%
$ 94.52 million $ 1
Jan 31, 7 PM $ 0.0961
+1.98%
$ 96.05 million $ 2
Jan 31, 6 PM $ 0.0958
-0.47%
$ 95.77 million $ 2
Jan 31, 5 PM $ 0.0966
-2.70%
$ 96.59 million $ 2
Jan 31, 4 PM $ 0.101
-0.54%
$ 101.02 million $ 2
Jan 31, 3 PM $ 0.102
+0.62%
$ 101.62 million $ 3
Jan 31, 2 PM $ 0.101
-3.61%
$ 101.1 million $ 3
Jan 31, 1 PM $ 0.105
-0.43%
$ 105.07 million $ 3
Jan 31, 12 PM $ 0.105
-0.11%
$ 105.35 million $ 3
Jan 31, 11 AM $ 0.106
-0.20%
$ 105.77 million $ 3
Jan 31, 10 AM $ 0.106
-0.06%
$ 105.77 million $ 3
Jan 31, 9 AM $ 0.106
+0.65%
$ 105.73 million $ 3
Jan 31, 8 AM $ 0.106
-0.56%
$ 106.26 million $ 3
Jan 31, 7 AM $ 0.107
-0.10%
$ 107.36 million $ 3
Jan 31, 6 AM $ 0.107
-0.38%
$ 107.35 million $ 4
Jan 31, 5 AM $ 0.108
+0.10%
$ 107.9 million $ 4
Jan 31, 4 AM $ 0.108
+0.23%
$ 107.97 million $ 5
Jan 31, 3 AM $ 0.108
-0.12%
$ 107.92 million $ 5
Jan 31, 2 AM $ 0.107
-0.47%
$ 107.47 million $ 4
Jan 31, 1 AM $ 0.108
-0.16%
$ 108.11 million $ 5
Jan 31, 12 AM $ 0.108
+0.12%
$ 108.22 million $ 5
Jan 30, 11 PM $ 0.108
-0.25%
$ 107.67 million $ 5
Jan 30, 10 PM $ 0.108
-5.69%
$ 107.77 million $ 5
Jan 30, 9 PM $ 0.114
+0.39%
$ 114.12 million $ 3
Jan 30, 8 PM $ 0.114
+5.97%
$ 113.65 million $ 3
Jan 30, 7 PM $ 0.107
+1.42%
$ 107.43 million $ 3
Jan 30, 6 PM $ 0.105
-1.87%
$ 104.5 million $ 3
Jan 30, 5 PM $ 0.104
-0.08%
$ 103.93 million $ 2
Jan 30, 4 PM $ 0.104
-0.04%
$ 103.98 million $ 2
Jan 30, 3 PM $ 0.103
-5.26%
$ 103.12 million $ 1
Jan 30, 2 PM $ 0.108
+0.03%
$ 108.07 million $ 1
Jan 30, 1 PM $ 0.108
-0.43%
$ 107.83 million $ 1
Jan 30, 12 PM $ 0.108
+0.20%
$ 108.44 million $ 1
Jan 30, 11 AM $ 0.108
+0.31%
$ 108.16 million $ 1
Jan 30, 10 AM $ 0.108
+0.12%
$ 107.73 million $ 1
Jan 30, 9 AM $ 0.108
-0.18%
$ 107.74 million $ 2
Jan 30, 8 AM $ 0.108
+0.20%
$ 108.06 million $ 2
Jan 30, 7 AM $ 0.108
-3.28%
$ 108.06 million $ 2