Mira Historical Data

MIRA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0904
-0.85%
$ -- $ 1
Feb 9, 2026 $ 0.0877
+1.78%
$ 87.74 million $ 0
Feb 8, 2026 $ 0.0862
-1.49%
$ 86.24 million $ 1
Feb 2, 2026 $ 0.0000934
-0.04%
$ -- $ 5
Feb 1, 2026 $ 0.0000917
-5.40%
$ 91,693 $ 5
Jan 31, 2026 $ 0.0962
-11.02%
$ 96.18 million $ 1
Jan 30, 2026 $ 0.108
-7.61%
$ 107.67 million $ 5
Jan 29, 2026 $ 0.116
-5.16%
$ 116.43 million $ 7
Jan 28, 2026 $ 0.123
-6.39%
$ 122.82 million $ 7
Jan 27, 2026 $ 0.131
+8.21%
$ 130.81 million $ 1
Jan 26, 2026 $ 0.121
-6.70%
$ 120.88 million $ 3
Jan 25, 2026 $ 0.13
-9.94%
$ 129.51 million $ 27
Jan 24, 2026 $ 0.144
+15.87%
$ 143.97 million $ 3
Jan 23, 2026 $ 0.124
+6.63%
$ 124.17 million $ 0
Jan 22, 2026 $ 0.116
-1.26%
$ 116.43 million $ 1
Jan 21, 2026 $ 0.119
+3.36%
$ 118.87 million $ 3
Jan 20, 2026 $ 0.115
-6.85%
$ 115.03 million $ 10
Jan 19, 2026 $ 0.123
-2.56%
$ 123.38 million $ 3
Jan 18, 2026 $ 0.127
-7.76%
$ 126.99 million $ 2
Jan 17, 2026 $ 0.138
+1.22%
$ 137.53 million $ 6
Jan 16, 2026 $ 0.136
+1.17%
$ 135.93 million $ 48
Jan 15, 2026 $ 0.134
-5.88%
$ 134.24 million $ 22
Jan 14, 2026 $ 0.143
-1.72%
$ 142.65 million $ 5
Jan 13, 2026 $ 0.145
+4.14%
$ 145.39 million $ 27
Jan 12, 2026 $ 0.14
-1.46%
$ 139.79 million $ 2
Jan 11, 2026 $ 0.142
-0.99%
$ 141.65 million $ 13
Jan 10, 2026 $ 0.143
+0.03%
$ 143.02 million $ 3
Jan 9, 2026 $ 0.143
+1.40%
$ 142.92 million $ 3
Jan 8, 2026 $ 0.141
-2.72%
$ 141.31 million $ 17
Jan 7, 2026 $ 0.146
-4.88%
$ 145.63 million $ 37
Jan 6, 2026 $ 0.153
+3.49%
$ 152.89 million $ 27
Jan 5, 2026 $ 0.148
-0.55%
$ 147.8 million $ 315
Jan 4, 2026 $ 0.149
-6.91%
$ 148.82 million $ 30
Jan 3, 2026 $ 0.16
+5.69%
$ 159.97 million $ 40
Jan 2, 2026 $ 0.151
+0.78%
$ 151.36 million $ 3
Jan 1, 2026 $ 0.15
-0.16%
$ 150.12 million $ 57
Dec 31, 2025 $ 0.151
+7.49%
$ 150.5 million $ 44
Dec 30, 2025 $ 0.14
-2.06%
$ 140.39 million $ 4
Dec 29, 2025 $ 0.143
+4.12%
$ 143.33 million $ 25
Dec 28, 2025 $ 0.137
+1.24%
$ 137.43 million $ 36
Dec 27, 2025 $ 0.136
-1.57%
$ 135.61 million $ 1
Dec 26, 2025 $ 0.138
-6.30%
$ 137.85 million $ 4
Dec 25, 2025 $ 0.149
+11.72%
$ 147.32 million $ 125
Dec 24, 2025 $ 0.134
+3.19%
$ 133.49 million $ 5
Dec 23, 2025 $ 0.125
-1.17%
$ 129.63 million $ 0
Dec 22, 2025 $ 0.126
+0.84%
$ 126.7 million $ 13
Dec 21, 2025 $ 0.131
+9.00%
$ 131.22 million $ 2
Dec 20, 2025 $ 0.12
+4.40%
$ 120.4 million $ 1
Dec 19, 2025 $ 0.116
-8.09%
$ 115.37 million $ 5
Dec 18, 2025 $ 0.126
-0.32%
$ 126.07 million $ 7