Mira Historical Data

MIRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0756
-9.44%
$75.61 million $0
Apr 7, 2026 $0.0836
+4.02%
$83.59 million $0
Apr 6, 2026 $0.0799
+14.13%
$79.92 million $5
Apr 5, 2026 $0.077
-5.06%
$77.02 million $6
Apr 4, 2026 $0.0812
+1.36%
$81.19 million $1
Apr 2, 2026 $0.0705
-0.78%
$-- $0.1
Apr 1, 2026 $0.0000723
-0.38%
$-- $4
Mar 31, 2026 $0.0000723
+0.45%
$72,294 $4
Mar 30, 2026 $0.000072
+1.09%
$71,980 $23
Mar 29, 2026 $0.000071
-1.32%
$71,031 $32
Mar 28, 2026 $0.000072
-6.68%
$71,977 $620
Mar 27, 2026 $0.0000769
-4.13%
$76,915 $3
Mar 26, 2026 $0.0000802
-6.07%
$80,221 $21
Mar 25, 2026 $0.0000853
+0.84%
$85,306 $69
Mar 24, 2026 $0.0000846
-3.32%
$84,641 $345
Mar 23, 2026 $0.0000875
-35.44%
$87,486 $15,640
Mar 22, 2026 $0.00014
+44.37%
$140,427 $64
Mar 21, 2026 $0.0815
+0.09%
$-- $0
Mar 18, 2026 $0.0856
+3.37%
$-- $1
Mar 17, 2026 $0.0884
+0.00%
$-- $0
Mar 15, 2026 $0.0000822
+2.97%
$82,199 $24
Mar 14, 2026 $0.0000797
-0.29%
$79,699 $24
Mar 13, 2026 $0.0819
+0.83%
$81.92 million $2
Mar 12, 2026 $0.0813
-4.97%
$81.25 million $7
Mar 11, 2026 $0.0856
+6.82%
$85.58 million $1
Mar 10, 2026 $0.0801
+3.00%
$80.09 million $1
Mar 9, 2026 $0.0779
-6.02%
$77.85 million $2
Mar 8, 2026 $0.0834
-1.49%
$83.35 million $0
Mar 7, 2026 $0.0847
-3.68%
$84.66 million $4
Mar 6, 2026 $0.0881
+0.30%
$88.1 million $1
Mar 5, 2026 $0.088
-2.65%
$87.96 million $0
Mar 4, 2026 $0.09
+10.22%
$90.01 million $3
Mar 3, 2026 $0.0779
-11.14%
$77.93 million $1
Mar 2, 2026 $0.0882
-6.62%
$88.17 million $1
Mar 1, 2026 $0.0941
+2.52%
$94.11 million $47
Feb 28, 2026 $0.0918
-5.62%
$91.8 million $4
Feb 27, 2026 $0.0973
-5.66%
$97.29 million $53
Feb 26, 2026 $0.103
+128,507.71%
$103.32 million $6
Feb 25, 2026 $0.0000814
+11.83%
$81,430 $2
Feb 24, 2026 $0.0000722
+0.52%
$72,200 $84
Feb 23, 2026 $0.0000722
-2.66%
$72,157 $0
Feb 17, 2026 $0.0904
-0.85%
$-- $1
Feb 9, 2026 $0.0877
+1.78%
$87.74 million $0
Feb 8, 2026 $0.0862
-1.49%
$86.24 million $1
Feb 2, 2026 $0.0000934
-0.04%
$-- $5
Feb 1, 2026 $0.0000917
-5.40%
$91,693 $5
Jan 31, 2026 $0.0962
-11.02%
$96.18 million $1
Jan 30, 2026 $0.108
-7.61%
$107.67 million $5
Jan 29, 2026 $0.116
-5.16%
$116.43 million $7
Jan 28, 2026 $0.123
-6.39%
$122.82 million $7