Mira Historical Data

MIRA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.112
-1.47%
$ 111.9 million $ 0
Jan 30, 5 AM $ 0.114
+0.01%
$ 113.85 million $ 0
Jan 30, 4 AM $ 0.114
+0.93%
$ 114.13 million $ 1
Jan 30, 3 AM $ 0.113
-0.01%
$ 113 million $ 7
Jan 30, 2 AM $ 0.112
-0.69%
$ 111.98 million $ 7
Jan 30, 1 AM $ 0.116
-0.56%
$ 115.53 million $ 7
Jan 30, 12 AM $ 0.116
-0.66%
$ 115.76 million $ 7
Jan 29, 11 PM $ 0.116
+0.21%
$ 116.43 million $ 7
Jan 29, 10 PM $ 0.116
-0.07%
$ 116.21 million $ 7
Jan 29, 9 PM $ 0.116
+0.67%
$ 116.2 million $ 7
Jan 29, 8 PM $ 0.115
-0.15%
$ 115.45 million $ 7
Jan 29, 7 PM $ 0.115
-0.11%
$ 115.38 million $ 7
Jan 29, 6 PM $ 0.115
-1.54%
$ 115.01 million $ 7
Jan 29, 5 PM $ 0.117
+1.01%
$ 117.25 million $ 8
Jan 29, 4 PM $ 0.116
+0.23%
$ 116.1 million $ 8
Jan 29, 3 PM $ 0.117
-2.51%
$ 117 million $ 8
Jan 29, 2 PM $ 0.12
-0.57%
$ 120.46 million $ 8
Jan 29, 1 PM $ 0.121
+0.14%
$ 121.15 million $ 8
Jan 29, 12 PM $ 0.121
+0.16%
$ 120.96 million $ 8
Jan 29, 11 AM $ 0.121
-0.67%
$ 120.74 million $ 9
Jan 29, 10 AM $ 0.122
-3.63%
$ 121.55 million $ 13
Jan 29, 9 AM $ 0.126
-0.25%
$ 126.13 million $ 13
Jan 29, 8 AM $ 0.127
+0.07%
$ 126.72 million $ 14
Jan 29, 7 AM $ 0.126
+0.09%
$ 126.47 million $ 14
Jan 29, 6 AM $ 0.126
+0.04%
$ 126.46 million $ 14
Jan 29, 5 AM $ 0.127
+0.14%
$ 126.54 million $ 14
Jan 29, 4 AM $ 0.133
-0.22%
$ 132.97 million $ 14
Jan 29, 3 AM $ 0.133
+10.28%
$ 133.08 million $ 6
Jan 29, 2 AM $ 0.122
-0.33%
$ 121.88 million $ 6
Jan 29, 1 AM $ 0.122
-0.20%
$ 121.98 million $ 6
Jan 29, 12 AM $ 0.123
-0.18%
$ 122.54 million $ 6
Jan 28, 11 PM $ 0.123
+0.04%
$ 122.82 million $ 7
Jan 28, 10 PM $ 0.123
-0.14%
$ 122.84 million $ 7
Jan 28, 9 PM $ 0.123
-0.04%
$ 122.79 million $ 7
Jan 28, 8 PM $ 0.123
+0.73%
$ 123.32 million $ 7
Jan 28, 7 PM $ 0.123
+0.18%
$ 122.85 million $ 6
Jan 28, 6 PM $ 0.123
+0.00%
$ 122.87 million $ 7
Jan 28, 5 PM $ 0.122
-6.12%
$ 122.08 million $ 5
Jan 28, 4 PM $ 0.13
+0.06%
$ 130.42 million $ 6
Jan 28, 3 PM $ 0.13
-0.44%
$ 130.02 million $ 6
Jan 28, 2 PM $ 0.131
-0.48%
$ 130.97 million $ 6
Jan 28, 1 PM $ 0.131
+0.18%
$ 131.46 million $ 6
Jan 28, 12 PM $ 0.131
+0.14%
$ 131.19 million $ 6
Jan 28, 11 AM $ 0.131
+9.43%
$ 130.77 million $ 6
Jan 28, 10 AM $ 0.119
-1.86%
$ 119.37 million $ 5
Jan 28, 9 AM $ 0.132
+0.00%
$ 132.09 million $ 1
Jan 28, 6 AM $ 0.13
+0.29%
$ 130.31 million $ 0
Jan 28, 5 AM $ 0.13
+0.02%
$ 129.77 million $ 0
Jan 28, 4 AM $ 0.13
-0.26%
$ 129.62 million $ 1
Jan 28, 3 AM $ 0.13
-0.27%
$ 129.78 million $ 1