Mira Historical Data

MIRA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.13
+0.13%
$ 130.46 million $ 1
Jan 28, 1 AM $ 0.13
-0.14%
$ 130.35 million $ 1
Jan 28, 12 AM $ 0.131
-0.31%
$ 130.81 million $ 1
Jan 27, 11 PM $ 0.131
+0.20%
$ 130.81 million $ 1
Jan 27, 10 PM $ 0.13
-0.27%
$ 130.12 million $ 1
Jan 27, 9 PM $ 0.131
+0.36%
$ 130.5 million $ 1
Jan 27, 8 PM $ 0.13
+0.77%
$ 130.21 million $ 1
Jan 27, 7 PM $ 0.129
+0.78%
$ 128.58 million $ 1
Jan 27, 6 PM $ 0.128
+0.90%
$ 127.65 million $ 1
Jan 27, 5 PM $ 0.128
-1.50%
$ 127.54 million $ 1
Jan 27, 4 PM $ 0.129
+2.01%
$ 128.98 million $ 1
Jan 27, 3 PM $ 0.126
+0.12%
$ 126.19 million $ 1
Jan 27, 2 PM $ 0.127
+0.41%
$ 126.67 million $ 1
Jan 27, 1 PM $ 0.126
-0.38%
$ 125.85 million $ 1
Jan 27, 12 PM $ 0.127
+0.25%
$ 126.54 million $ 1
Jan 27, 11 AM $ 0.126
+0.09%
$ 125.84 million $ 1
Jan 27, 10 AM $ 0.126
-0.14%
$ 125.92 million $ 1
Jan 27, 9 AM $ 0.126
-0.43%
$ 125.95 million $ 3
Jan 27, 8 AM $ 0.126
-0.35%
$ 126.46 million $ 3
Jan 27, 7 AM $ 0.127
+2.22%
$ 126.94 million $ 3
Jan 27, 6 AM $ 0.124
-0.25%
$ 124.38 million $ 3
Jan 27, 5 AM $ 0.125
-0.20%
$ 124.61 million $ 3
Jan 27, 4 AM $ 0.125
-4.16%
$ 125.01 million $ 3
Jan 27, 3 AM $ 0.13
+0.04%
$ 130.43 million $ 3
Jan 27, 2 AM $ 0.13
+7.61%
$ 130.04 million $ 3
Jan 27, 1 AM $ 0.121
+0.36%
$ 120.66 million $ 2
Jan 27, 12 AM $ 0.12
-0.40%
$ 120.39 million $ 3
Jan 26, 11 PM $ 0.121
+0.26%
$ 120.88 million $ 3
Jan 26, 10 PM $ 0.12
-0.45%
$ 120.31 million $ 3
Jan 26, 9 PM $ 0.12
+4.22%
$ 119.88 million $ 3
Jan 26, 8 PM $ 0.115
-0.54%
$ 115.21 million $ 3
Jan 26, 7 PM $ 0.116
+0.42%
$ 115.58 million $ 3
Jan 26, 6 PM $ 0.116
+0.70%
$ 115.54 million $ 3
Jan 26, 5 PM $ 0.114
-0.37%
$ 114.31 million $ 6
Jan 26, 4 PM $ 0.115
+0.43%
$ 114.74 million $ 6
Jan 26, 3 PM $ 0.115
-0.69%
$ 115.31 million $ 7
Jan 26, 9 AM $ 0.14
-0.02%
$ 139.51 million $ 29
Jan 26, 8 AM $ 0.14
+0.67%
$ 139.81 million $ 28
Jan 26, 7 AM $ 0.139
+0.15%
$ 138.6 million $ 28
Jan 26, 6 AM $ 0.138
+0.42%
$ 138.06 million $ 28
Jan 26, 5 AM $ 0.137
+0.02%
$ 137.41 million $ 28
Jan 26, 4 AM $ 0.138
+0.89%
$ 137.7 million $ 29
Jan 26, 3 AM $ 0.137
-0.59%
$ 136.79 million $ 29
Jan 26, 2 AM $ 0.138
-0.08%
$ 138.12 million $ 29
Jan 26, 1 AM $ 0.143
+9.29%
$ 142.83 million $ 28
Jan 26, 12 AM $ 0.131
+0.85%
$ 130.66 million $ 27
Jan 25, 11 PM $ 0.13
+0.21%
$ 129.51 million $ 27
Jan 25, 10 PM $ 0.129
-0.31%
$ 129.24 million $ 27
Jan 25, 9 PM $ 0.13
+0.62%
$ 129.95 million $ 27
Jan 25, 8 PM $ 0.129
-0.74%
$ 129.31 million $ 27