Mira Historical Data

MIRA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.13
-0.62%
$ 130.26 million $ 27
Jan 25, 6 PM $ 0.132
-1.17%
$ 131.82 million $ 28
Jan 25, 5 PM $ 0.133
-0.04%
$ 133.18 million $ 28
Jan 25, 4 PM $ 0.15
-1.37%
$ 149.7 million $ 26
Jan 25, 3 PM $ 0.152
+0.19%
$ 151.9 million $ 27
Jan 25, 2 PM $ 0.152
-7.73%
$ 151.72 million $ 29
Jan 25, 1 PM $ 0.164
+0.15%
$ 164.15 million $ 13
Jan 25, 12 PM $ 0.164
+0.09%
$ 163.84 million $ 16
Jan 25, 11 AM $ 0.164
-9.07%
$ 164.1 million $ 15
Jan 25, 10 AM $ 0.186
+11.07%
$ 185.76 million $ 17
Jan 25, 9 AM $ 0.162
+9.04%
$ 162 million $ 5
Jan 25, 8 AM $ 0.149
+0.01%
$ 149.18 million $ 4
Jan 25, 7 AM $ 0.149
-0.09%
$ 149.2 million $ 4
Jan 25, 6 AM $ 0.149
-0.15%
$ 149.06 million $ 4
Jan 25, 5 AM $ 0.149
-0.01%
$ 149.45 million $ 4
Jan 25, 4 AM $ 0.149
+0.04%
$ 149.27 million $ 4
Jan 25, 3 AM $ 0.149
-0.38%
$ 149.31 million $ 4
Jan 25, 2 AM $ 0.15
-2.17%
$ 149.91 million $ 4
Jan 25, 1 AM $ 0.144
-0.07%
$ 143.8 million $ 3
Jan 25, 12 AM $ 0.144
+0.02%
$ 143.84 million $ 4
Jan 24, 11 PM $ 0.144
+3.09%
$ 143.97 million $ 3
Jan 24, 10 PM $ 0.14
+0.23%
$ 139.71 million $ 3
Jan 24, 9 PM $ 0.139
-0.08%
$ 139.39 million $ 3
Jan 24, 8 PM $ 0.14
+0.04%
$ 139.55 million $ 3
Jan 24, 7 PM $ 0.14
-0.24%
$ 139.51 million $ 3
Jan 24, 6 PM $ 0.14
+0.07%
$ 139.87 million $ 3
Jan 24, 5 PM $ 0.14
+0.24%
$ 139.84 million $ 3
Jan 24, 4 PM $ 0.139
-0.16%
$ 139.42 million $ 3
Jan 24, 3 PM $ 0.14
+0.17%
$ 139.81 million $ 3
Jan 24, 2 PM $ 0.139
-0.18%
$ 139.42 million $ 3
Jan 24, 1 PM $ 0.14
-0.05%
$ 139.65 million $ 3
Jan 24, 12 PM $ 0.14
+8.92%
$ 139.78 million $ 3
Jan 24, 11 AM $ 0.128
+0.04%
$ 128.26 million $ 1
Jan 24, 10 AM $ 0.128
-0.04%
$ 128.16 million $ 1
Jan 24, 9 AM $ 0.128
+0.01%
$ 128.22 million $ 1
Jan 24, 8 AM $ 0.128
-0.01%
$ 128.12 million $ 1
Jan 24, 7 AM $ 0.128
-0.16%
$ 128.09 million $ 1
Jan 24, 6 AM $ 0.128
+0.04%
$ 128.23 million $ 1
Jan 24, 5 AM $ 0.128
+0.07%
$ 128.32 million $ 1
Jan 24, 4 AM $ 0.132
-0.15%
$ 131.78 million $ 1
Jan 24, 3 AM $ 0.132
+0.29%
$ 132.14 million $ 1
Jan 24, 2 AM $ 0.132
+1.77%
$ 131.83 million $ 1
Jan 24, 1 AM $ 0.13
+4.53%
$ 129.59 million $ 1
Jan 24, 12 AM $ 0.124
-0.11%
$ 124.11 million $ 0
Jan 23, 11 PM $ 0.124
+0.01%
$ 124.17 million $ 0
Jan 23, 10 PM $ 0.124
+0.39%
$ 124.22 million $ 0
Jan 23, 9 PM $ 0.124
+0.48%
$ 123.96 million $ 0
Jan 23, 8 PM $ 0.124
-0.49%
$ 123.66 million $ 0
Jan 23, 7 PM $ 0.124
-1.09%
$ 124.34 million $ 0
Jan 23, 6 PM $ 0.126
-0.22%
$ 125.95 million $ 0