Mira Historical Data

MIRA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.118
+0.71%
$ 118.19 million $ 4
Jan 21, 2 PM $ 0.117
+5.66%
$ 117.37 million $ 9
Jan 21, 9 AM $ 0.125
+0.29%
$ 124.96 million $ 11
Jan 21, 8 AM $ 0.125
-0.29%
$ 124.59 million $ 11
Jan 21, 7 AM $ 0.125
+0.04%
$ 125.37 million $ 11
Jan 21, 6 AM $ 0.126
+7.34%
$ 125.78 million $ 10
Jan 21, 5 AM $ 0.117
+0.06%
$ 116.68 million $ 10
Jan 21, 4 AM $ 0.117
+0.02%
$ 116.51 million $ 10
Jan 21, 3 AM $ 0.116
+0.18%
$ 116.11 million $ 10
Jan 21, 2 AM $ 0.116
-0.14%
$ 115.83 million $ 10
Jan 21, 1 AM $ 0.116
+0.46%
$ 115.93 million $ 10
Jan 21, 12 AM $ 0.115
-0.20%
$ 114.77 million $ 10
Jan 20, 11 PM $ 0.115
-0.06%
$ 115.03 million $ 10
Jan 20, 10 PM $ 0.117
-0.26%
$ 116.68 million $ 10
Jan 20, 9 PM $ 0.117
+2.32%
$ 117.1 million $ 10
Jan 20, 8 PM $ 0.115
+0.47%
$ 114.51 million $ 8
Jan 20, 7 PM $ 0.114
-0.10%
$ 114.01 million $ 10
Jan 20, 6 PM $ 0.114
+0.25%
$ 114.37 million $ 10
Jan 20, 5 PM $ 0.115
-0.03%
$ 114.55 million $ 10
Jan 20, 4 PM $ 0.115
-0.10%
$ 115.35 million $ 10
Jan 20, 3 PM $ 0.116
-1.05%
$ 115.66 million $ 10
Jan 20, 2 PM $ 0.117
+1.48%
$ 116.96 million $ 10
Jan 20, 1 PM $ 0.115
-5.35%
$ 115.43 million $ 4
Jan 20, 12 PM $ 0.122
-0.01%
$ 121.9 million $ 2
Jan 20, 11 AM $ 0.122
+0.22%
$ 121.96 million $ 2
Jan 20, 10 AM $ 0.122
+0.37%
$ 121.86 million $ 2
Jan 20, 9 AM $ 0.121
+0.04%
$ 121.42 million $ 2
Jan 20, 8 AM $ 0.122
-0.58%
$ 121.96 million $ 3
Jan 20, 7 AM $ 0.123
+0.01%
$ 122.51 million $ 3
Jan 20, 6 AM $ 0.122
-0.91%
$ 121.5 million $ 3
Jan 20, 5 AM $ 0.123
-0.50%
$ 122.59 million $ 3
Jan 20, 4 AM $ 0.123
-0.07%
$ 123.32 million $ 3
Jan 20, 3 AM $ 0.123
-0.30%
$ 123.36 million $ 3
Jan 20, 2 AM $ 0.123
-0.19%
$ 123.34 million $ 3
Jan 20, 1 AM $ 0.124
+0.21%
$ 123.72 million $ 3
Jan 20, 12 AM $ 0.123
-0.23%
$ 123.2 million $ 3
Jan 19, 11 PM $ 0.123
-0.40%
$ 123.38 million $ 3
Jan 19, 10 PM $ 0.124
-0.29%
$ 124.1 million $ 3
Jan 19, 9 PM $ 0.124
-0.02%
$ 124.39 million $ 3
Jan 19, 8 PM $ 0.125
+0.07%
$ 124.66 million $ 3
Jan 19, 7 PM $ 0.123
+0.05%
$ 122.94 million $ 2
Jan 19, 6 PM $ 0.123
-0.24%
$ 122.64 million $ 2
Jan 19, 5 PM $ 0.123
-0.30%
$ 123.08 million $ 2
Jan 19, 4 PM $ 0.123
+0.15%
$ 123.45 million $ 2
Jan 19, 3 PM $ 0.123
+0.07%
$ 123.21 million $ 2
Jan 19, 2 PM $ 0.123
-0.28%
$ 123.2 million $ 2
Jan 19, 1 PM $ 0.123
-0.44%
$ 123.32 million $ 2
Jan 19, 12 PM $ 0.124
-0.02%
$ 123.8 million $ 2
Jan 19, 11 AM $ 0.124
+0.32%
$ 123.68 million $ 2
Jan 19, 10 AM $ 0.123
+0.03%
$ 123.11 million $ 2