Mira Historical Data

MIRA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.141
-0.14%
$ 141.48 million $ 5
Jan 15, 12 AM $ 0.142
-0.40%
$ 142.06 million $ 5
Jan 14, 11 PM $ 0.143
+0.02%
$ 142.65 million $ 5
Jan 14, 10 PM $ 0.143
-0.31%
$ 142.92 million $ 11
Jan 14, 9 PM $ 0.144
+0.01%
$ 143.51 million $ 11
Jan 14, 8 PM $ 0.143
-0.09%
$ 143.22 million $ 11
Jan 14, 7 PM $ 0.143
+1.55%
$ 143.47 million $ 11
Jan 14, 6 PM $ 0.142
-0.21%
$ 142.27 million $ 15
Jan 14, 5 PM $ 0.143
-0.51%
$ 143.21 million $ 16
Jan 14, 4 PM $ 0.144
+1.29%
$ 143.68 million $ 15
Jan 14, 3 PM $ 0.142
+0.55%
$ 142.26 million $ 15
Jan 14, 2 PM $ 0.14
+0.50%
$ 140.35 million $ 15
Jan 14, 1 PM $ 0.14
+0.24%
$ 139.76 million $ 11
Jan 14, 12 PM $ 0.139
+0.14%
$ 139.41 million $ 12
Jan 14, 11 AM $ 0.14
-0.52%
$ 139.51 million $ 12
Jan 14, 10 AM $ 0.14
-0.49%
$ 140.28 million $ 12
Jan 14, 9 AM $ 0.145
+0.03%
$ 145.46 million $ 10
Jan 14, 8 AM $ 0.146
+0.11%
$ 145.79 million $ 10
Jan 14, 7 AM $ 0.146
-0.06%
$ 145.56 million $ 14
Jan 14, 6 AM $ 0.145
-0.36%
$ 145.23 million $ 27
Jan 14, 5 AM $ 0.145
-0.38%
$ 145.39 million $ 27
Jan 14, 4 AM $ 0.146
+0.14%
$ 146.09 million $ 27
Jan 14, 3 AM $ 0.145
-0.27%
$ 145.36 million $ 27
Jan 14, 2 AM $ 0.146
+0.18%
$ 145.72 million $ 27
Jan 14, 1 AM $ 0.146
+0.65%
$ 145.93 million $ 27
Jan 14, 12 AM $ 0.145
+0.15%
$ 145.36 million $ 27
Jan 13, 11 PM $ 0.145
-0.29%
$ 145.39 million $ 27
Jan 13, 10 PM $ 0.152
+3.39%
$ 151.61 million $ 22
Jan 13, 9 PM $ 0.147
+0.41%
$ 146.78 million $ 22
Jan 13, 8 PM $ 0.146
-0.05%
$ 146.36 million $ 22
Jan 13, 7 PM $ 0.146
+0.16%
$ 146.25 million $ 21
Jan 13, 6 PM $ 0.147
+1.40%
$ 147.39 million $ 19
Jan 13, 5 PM $ 0.145
-0.26%
$ 145.31 million $ 17
Jan 13, 4 PM $ 0.145
+0.48%
$ 145.15 million $ 17
Jan 13, 3 PM $ 0.144
-0.42%
$ 143.73 million $ 16
Jan 13, 2 PM $ 0.144
+0.40%
$ 144.08 million $ 16
Jan 13, 1 PM $ 0.144
+0.39%
$ 143.75 million $ 16
Jan 13, 12 PM $ 0.143
+0.21%
$ 143.18 million $ 16
Jan 13, 11 AM $ 0.143
+0.18%
$ 143.01 million $ 16
Jan 13, 10 AM $ 0.143
+0.16%
$ 143.2 million $ 16
Jan 13, 9 AM $ 0.143
+0.37%
$ 143.31 million $ 16
Jan 13, 8 AM $ 0.143
-2.78%
$ 142.57 million $ 16
Jan 13, 7 AM $ 0.147
-0.11%
$ 146.8 million $ 13
Jan 13, 6 AM $ 0.147
+3.95%
$ 147.09 million $ 13
Jan 13, 5 AM $ 0.142
+0.80%
$ 141.76 million $ 0.1
Jan 13, 4 AM $ 0.141
+0.08%
$ 140.57 million $ 0.1
Jan 13, 3 AM $ 0.141
+0.46%
$ 140.59 million $ 0
Jan 13, 2 AM $ 0.14
+0.32%
$ 140.09 million $ 0
Jan 13, 1 AM $ 0.14
-0.03%
$ 139.96 million $ 0
Jan 13, 12 AM $ 0.14
+0.36%
$ 140.1 million $ 0