Mira Historical Data

MIRA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.14
-0.03%
$ 139.96 million $ 0
Jan 13, 12 AM $ 0.14
+0.36%
$ 140.1 million $ 0
Jan 12, 11 PM $ 0.14
-0.10%
$ 139.79 million $ 2
Jan 12, 10 PM $ 0.14
+0.01%
$ 139.79 million $ 2
Jan 12, 9 PM $ 0.14
-0.16%
$ 139.81 million $ 2
Jan 12, 8 PM $ 0.14
-0.18%
$ 140.26 million $ 2
Jan 12, 7 PM $ 0.141
+0.31%
$ 140.5 million $ 2
Jan 12, 6 PM $ 0.141
+0.62%
$ 140.7 million $ 2
Jan 12, 5 PM $ 0.14
-0.80%
$ 140.35 million $ 2
Jan 12, 4 PM $ 0.142
+0.55%
$ 141.99 million $ 4
Jan 12, 3 PM $ 0.141
+0.67%
$ 140.8 million $ 4
Jan 12, 2 PM $ 0.139
-0.87%
$ 139.16 million $ 9
Jan 12, 1 PM $ 0.14
-0.22%
$ 140.43 million $ 9
Jan 12, 12 PM $ 0.141
+0.10%
$ 140.84 million $ 9
Jan 12, 11 AM $ 0.141
+0.30%
$ 140.87 million $ 9
Jan 12, 10 AM $ 0.141
-0.24%
$ 140.65 million $ 9
Jan 12, 9 AM $ 0.141
+0.52%
$ 140.94 million $ 9
Jan 12, 8 AM $ 0.142
-0.14%
$ 141.58 million $ 9
Jan 12, 7 AM $ 0.142
-0.12%
$ 142.4 million $ 9
Jan 12, 6 AM $ 0.143
-0.11%
$ 142.55 million $ 9
Jan 12, 5 AM $ 0.143
+0.13%
$ 143.01 million $ 9
Jan 12, 4 AM $ 0.143
-0.04%
$ 142.51 million $ 9
Jan 12, 3 AM $ 0.15
+0.38%
$ 149.66 million $ 15
Jan 12, 2 AM $ 0.149
+0.57%
$ 148.66 million $ 15
Jan 12, 1 AM $ 0.148
+0.62%
$ 147.81 million $ 15
Jan 12, 12 AM $ 0.148
+4.02%
$ 147.57 million $ 15
Jan 11, 11 PM $ 0.142
-0.07%
$ 141.65 million $ 13
Jan 11, 10 PM $ 0.142
+0.04%
$ 141.73 million $ 13
Jan 11, 9 PM $ 0.142
+0.22%
$ 141.79 million $ 13
Jan 11, 8 PM $ 0.141
-0.55%
$ 141.24 million $ 13
Jan 11, 7 PM $ 0.142
+0.11%
$ 142.31 million $ 13
Jan 11, 6 PM $ 0.142
-0.01%
$ 142.16 million $ 13
Jan 11, 5 PM $ 0.142
-0.17%
$ 142.41 million $ 13
Jan 11, 4 PM $ 0.143
-1.14%
$ 142.57 million $ 13
Jan 11, 3 PM $ 0.145
-6.58%
$ 144.61 million $ 11
Jan 11, 2 PM $ 0.155
+0.23%
$ 154.79 million $ 6
Jan 11, 1 PM $ 0.155
-0.06%
$ 154.54 million $ 6
Jan 11, 12 PM $ 0.155
+0.12%
$ 154.5 million $ 6
Jan 11, 11 AM $ 0.154
+0.04%
$ 154.34 million $ 6
Jan 11, 10 AM $ 0.154
+0.11%
$ 154.31 million $ 6
Jan 11, 9 AM $ 0.154
+0.18%
$ 154.3 million $ 6
Jan 11, 8 AM $ 0.154
+0.10%
$ 153.93 million $ 6
Jan 11, 7 AM $ 0.154
+0.02%
$ 153.79 million $ 6
Jan 11, 6 AM $ 0.154
-0.21%
$ 153.72 million $ 8
Jan 11, 5 AM $ 0.154
+0.06%
$ 153.93 million $ 9
Jan 11, 4 AM $ 0.154
-0.03%
$ 153.82 million $ 9
Jan 11, 3 AM $ 0.154
+7.24%
$ 153.77 million $ 5
Jan 11, 2 AM $ 0.143
+0.04%
$ 143.4 million $ 3
Jan 11, 1 AM $ 0.143
+0.08%
$ 143.27 million $ 3
Jan 11, 12 AM $ 0.143
+0.12%
$ 143.23 million $ 3