Mira Historical Data

MIRA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.109
-7.52%
$ 108.75 million $ 9
Dec 16, 2025 $ 0.117
-3.13%
$ 117.42 million $ 3
Dec 15, 2025 $ 0.12
-3.85%
$ 121.08 million $ 16
Dec 14, 2025 $ 0.125
-4.47%
$ 124.56 million $ 1
Dec 13, 2025 $ 0.131
-6.54%
$ 131.01 million $ 2
Dec 12, 2025 $ 0.14
+0.07%
$ 140.1 million $ 151
Dec 11, 2025 $ 0.000129
+0.31%
$ 129,459 $ 1
Dec 10, 2025 $ 0.000129
+0.68%
$ 129,487 $ 1
Dec 5, 2025 $ 0.146
-6.56%
$ -- $ 27
Dec 4, 2025 $ 0.156
-4.48%
$ 156 million $ 20
Dec 3, 2025 $ 0.163
+7.42%
$ 162.94 million $ 12
Dec 2, 2025 $ 0.152
+6.95%
$ 152.05 million $ 19
Dec 1, 2025 $ 0.142
-7.73%
$ 142.3 million $ 106
Nov 30, 2025 $ 0.156
-2.79%
$ 154.8 million $ 37
Nov 29, 2025 $ 0.16
-6.33%
$ 160.26 million $ 680
Nov 28, 2025 $ 0.171
-4.04%
$ 170.92 million $ 294
Nov 27, 2025 $ 0.177
-2.32%
$ 177.45 million $ 2,088
Nov 26, 2025 $ 0.181
-1.41%
$ 180.72 million $ 919
Nov 25, 2025 $ 0.188
+8.91%
$ 189.7 million $ 920
Nov 24, 2025 $ 0.172
-0.59%
$ 173.31 million $ 244
Nov 23, 2025 $ 0.174
-2.12%
$ 172.44 million $ 119
Nov 22, 2025 $ 0.181
+3.41%
$ 187.12 million $ 469
Nov 21, 2025 $ 0.179
+11.21%
$ 173.92 million $ 183
Nov 20, 2025 $ 0.164
-3.48%
$ 161.88 million $ 169
Nov 19, 2025 $ 0.17
-3.84%
$ 170.18 million $ 298
Nov 18, 2025 $ 0.179
+3.33%
$ 176.99 million $ 153
Nov 17, 2025 $ 0.173
-2.79%
$ 172.77 million $ 202
Nov 16, 2025 $ 0.174
-4.75%
$ 177.05 million $ 787
Nov 15, 2025 $ 0.182
+0.25%
$ 182.86 million $ 382
Nov 14, 2025 $ 0.185
-3.16%
$ 181.29 million $ 1,632
Nov 13, 2025 $ 0.188
-7.38%
$ 190.87 million $ 2,506
Nov 12, 2025 $ 0.204
-1.27%
$ 203 million $ 9,843
Nov 11, 2025 $ 0.208
-6.45%
$ 208.05 million $ 19,631
Nov 10, 2025 $ 0.223
+2.10%
$ 223.07 million $ 15,906
Nov 9, 2025 $ 0.219
-1.17%
$ 218.7 million $ 21,267
Nov 8, 2025 $ 0.22
-2.60%
$ 219.51 million $ 8,666
Nov 7, 2025 $ 0.226
+12.21%
$ 225.62 million $ 10,590
Nov 6, 2025 $ 0.201
-7.03%
$ 200.79 million $ 4,243
Nov 5, 2025 $ 0.216
+4.91%
$ 215.98 million $ 1,808
Nov 4, 2025 $ 0.206
-5.96%
$ 205.75 million $ 3,237
Nov 3, 2025 $ 0.219
-10.94%
$ 218.51 million $ 7,030
Nov 2, 2025 $ 0.244
-4.97%
$ 243.6 million $ 10,218
Nov 1, 2025 $ 0.256
+0.27%
$ 256.35 million $ 6,668
Oct 31, 2025 $ 0.255
+3.87%
$ 255.49 million $ 10,483
Oct 30, 2025 $ 0.244
-11.66%
$ 245.28 million $ 12,852
Oct 29, 2025 $ 0.278
-4.74%
$ 278.16 million $ 16,299
Oct 28, 2025 $ 0.292
-4.32%
$ 291.74 million $ 10,701
Oct 27, 2025 $ 0.304
-12.03%
$ 303.62 million $ 21,281
Oct 26, 2025 $ 0.346
-1.22%
$ 345.53 million $ 27,879
Oct 25, 2025 $ 0.35
+5.97%
$ 349.97 million $ 46,914