Mira Historical Data

MIRA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.131
+8.21%
$130.81 million $1
Jan 26, 2026 $0.121
-6.70%
$120.88 million $3
Jan 25, 2026 $0.13
-9.94%
$129.51 million $27
Jan 24, 2026 $0.144
+15.87%
$143.97 million $3
Jan 23, 2026 $0.124
+6.63%
$124.17 million $0
Jan 22, 2026 $0.116
-1.26%
$116.43 million $1
Jan 21, 2026 $0.119
+3.36%
$118.87 million $3
Jan 20, 2026 $0.115
-6.85%
$115.03 million $10
Jan 19, 2026 $0.123
-2.56%
$123.38 million $3
Jan 18, 2026 $0.127
-7.76%
$126.99 million $2
Jan 17, 2026 $0.138
+1.22%
$137.53 million $6
Jan 16, 2026 $0.136
+1.17%
$135.93 million $48
Jan 15, 2026 $0.134
-5.88%
$134.24 million $22
Jan 14, 2026 $0.143
-1.72%
$142.65 million $5
Jan 13, 2026 $0.145
+4.14%
$145.39 million $27
Jan 12, 2026 $0.14
-1.46%
$139.79 million $2
Jan 11, 2026 $0.142
-0.99%
$141.65 million $13
Jan 10, 2026 $0.143
+0.03%
$143.02 million $3
Jan 9, 2026 $0.143
+1.40%
$142.92 million $3
Jan 8, 2026 $0.141
-2.72%
$141.31 million $17
Jan 7, 2026 $0.146
-4.88%
$145.63 million $37
Jan 6, 2026 $0.153
+3.49%
$152.89 million $27
Jan 5, 2026 $0.148
-0.55%
$147.8 million $315
Jan 4, 2026 $0.149
-6.91%
$148.82 million $30
Jan 3, 2026 $0.16
+5.69%
$159.97 million $40
Jan 2, 2026 $0.151
+0.78%
$151.36 million $3
Jan 1, 2026 $0.15
-0.16%
$150.12 million $57
Dec 31, 2025 $0.151
+7.49%
$150.5 million $44
Dec 30, 2025 $0.14
-2.06%
$140.39 million $4
Dec 29, 2025 $0.143
+4.12%
$143.33 million $25
Dec 28, 2025 $0.137
+1.24%
$137.43 million $36
Dec 27, 2025 $0.136
-1.57%
$135.61 million $1
Dec 26, 2025 $0.138
-6.30%
$137.85 million $4
Dec 25, 2025 $0.149
+11.72%
$147.32 million $125
Dec 24, 2025 $0.134
+3.19%
$133.49 million $5
Dec 23, 2025 $0.125
-1.17%
$129.63 million $0
Dec 22, 2025 $0.126
+0.84%
$126.7 million $13
Dec 21, 2025 $0.131
+9.00%
$131.22 million $2
Dec 20, 2025 $0.12
+4.40%
$120.4 million $1
Dec 19, 2025 $0.116
-8.09%
$115.37 million $5
Dec 18, 2025 $0.126
-0.32%
$126.07 million $7
Dec 17, 2025 $0.109
-7.52%
$108.75 million $9
Dec 16, 2025 $0.117
-3.13%
$117.42 million $3
Dec 15, 2025 $0.12
-3.85%
$121.08 million $16
Dec 14, 2025 $0.125
-4.47%
$124.56 million $1
Dec 13, 2025 $0.131
-6.54%
$131.01 million $2
Dec 12, 2025 $0.14
+0.07%
$140.1 million $151
Dec 11, 2025 $0.000129
+0.31%
$129,459 $1
Dec 10, 2025 $0.000129
+0.68%
$129,487 $1
Dec 5, 2025 $0.146
-6.56%
$-- $27