Mira Historical Data

MIRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0803
+0.05%
$ 80.29 million $ 3
Apr 7, 6 AM $ 0.0802
-0.19%
$ 80.23 million $ 3
Apr 7, 5 AM $ 0.0805
-0.33%
$ 80.45 million $ 3
Apr 7, 4 AM $ 0.0805
-0.07%
$ 80.48 million $ 3
Apr 7, 3 AM $ 0.0806
+0.16%
$ 80.55 million $ 3
Apr 7, 2 AM $ 0.0804
-0.15%
$ 80.44 million $ 3
Apr 7, 1 AM $ 0.0807
+0.08%
$ 80.72 million $ 3
Apr 7, 12 AM $ 0.0808
+0.53%
$ 80.78 million $ 3
Apr 6, 11 PM $ 0.0799
-1.72%
$ 79.92 million $ 5
Apr 6, 10 PM $ 0.0815
-0.29%
$ 81.49 million $ 5
Apr 6, 9 PM $ 0.0819
-0.27%
$ 81.93 million $ 5
Apr 6, 8 PM $ 0.0822
+0.47%
$ 82.19 million $ 5
Apr 6, 7 PM $ 0.0819
+0.04%
$ 81.88 million $ 9
Apr 6, 6 PM $ 0.082
+0.60%
$ 81.97 million $ 9
Apr 6, 5 PM $ 0.0816
-1.26%
$ 81.55 million $ 9
Apr 6, 4 PM $ 0.0825
-0.17%
$ 82.48 million $ 9
Apr 6, 3 PM $ 0.0826
+0.58%
$ 82.58 million $ 14
Apr 6, 2 PM $ 0.0823
+5.68%
$ 82.34 million $ 14
Apr 6, 1 PM $ 0.0779
-0.40%
$ 77.94 million $ 15
Apr 6, 12 PM $ 0.0781
-0.11%
$ 78.09 million $ 15
Apr 6, 11 AM $ 0.0782
-2.44%
$ 78.17 million $ 15
Apr 6, 10 AM $ 0.0801
+0.08%
$ 80.14 million $ 14
Apr 6, 9 AM $ 0.0804
+1.12%
$ 80.38 million $ 14
Apr 6, 8 AM $ 0.0794
+0.05%
$ 79.41 million $ 14
Apr 6, 7 AM $ 0.0819
+10.48%
$ 81.89 million $ 6
Apr 6, 6 AM $ 0.0741
-0.40%
$ 74.09 million $ 12
Apr 6, 5 AM $ 0.0744
-0.07%
$ 74.39 million $ 12
Apr 6, 4 AM $ 0.0742
-0.24%
$ 74.23 million $ 12
Apr 6, 3 AM $ 0.0745
+0.21%
$ 74.52 million $ 12
Apr 6, 2 AM $ 0.0744
+6.20%
$ 74.38 million $ 12
Apr 6, 1 AM $ 0.0701
-0.43%
$ 70.08 million $ 6
Apr 6, 12 AM $ 0.0703
+0.37%
$ 70.28 million $ 6
Apr 5, 11 PM $ 0.077
+1.67%
$ 77.02 million $ 6
Apr 5, 10 PM $ 0.0751
-0.30%
$ 75.14 million $ 6
Apr 5, 9 PM $ 0.0754
-0.43%
$ 75.41 million $ 6
Apr 5, 8 PM $ 0.0756
+0.29%
$ 75.6 million $ 6
Apr 5, 7 PM $ 0.0757
+0.13%
$ 75.65 million $ 11
Apr 5, 6 PM $ 0.0753
-0.02%
$ 75.33 million $ 11
Apr 5, 5 PM $ 0.0752
-0.06%
$ 75.2 million $ 11
Apr 5, 4 PM $ 0.0752
+0.29%
$ 75.24 million $ 11
Apr 5, 3 PM $ 0.075
+0.34%
$ 74.97 million $ 11
Apr 5, 2 PM $ 0.0752
-5.39%
$ 75.23 million $ 6
Apr 5, 1 PM $ 0.0795
+0.11%
$ 79.47 million $ 2
Apr 5, 12 PM $ 0.0798
-0.21%
$ 79.83 million $ 2
Apr 5, 11 AM $ 0.0801
-0.21%
$ 80.07 million $ 2
Apr 5, 10 AM $ 0.0801
-0.03%
$ 80.11 million $ 2
Apr 5, 9 AM $ 0.0801
+0.25%
$ 80.06 million $ 2
Apr 5, 8 AM $ 0.0798
+0.20%
$ 79.82 million $ 2
Apr 5, 7 AM $ 0.0796
+2.78%
$ 79.56 million $ 2
Apr 5, 6 AM $ 0.0773
-0.85%
$ 77.26 million $ 1