Mira Historical Data

MIRA Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0844
+0.32%
$ 71.98 million $ 9
May 29, 8 AM $ 0.0841
+0.03%
$ 71.75 million $ 9
May 29, 7 AM $ 0.0841
-0.57%
$ 71.73 million $ 9
May 29, 6 AM $ 0.0845
+11.21%
$ 72.09 million $ 7
May 29, 5 AM $ 0.0758
+0.11%
$ 64.7 million $ 2
May 29, 4 AM $ 0.0757
+0.18%
$ 64.6 million $ 3
May 29, 3 AM $ 0.0756
+0.17%
$ 64.5 million $ 6
May 29, 2 AM $ 0.0757
-0.20%
$ 64.55 million $ 6
May 29, 1 AM $ 0.0758
-0.29%
$ 64.63 million $ 6
May 29, 12 AM $ 0.0761
+0.38%
$ 64.91 million $ 6
May 28, 11 PM $ 0.0758
+0.02%
$ 64.65 million $ 6
May 28, 10 PM $ 0.0752
-5.80%
$ 64.15 million $ 6
May 28, 9 PM $ 0.0799
+0.38%
$ 68.16 million $ 2
May 28, 8 PM $ 0.0796
+0.02%
$ 67.94 million $ 5
May 28, 7 PM $ 0.0797
-0.39%
$ 68.01 million $ 5
May 28, 6 PM $ 0.0799
+0.13%
$ 68.14 million $ 5
May 28, 5 PM $ 0.0797
+0.33%
$ 68.03 million $ 7
May 28, 4 PM $ 0.0789
+0.35%
$ 67.28 million $ 7
May 28, 3 PM $ 0.0786
+3.13%
$ 67.03 million $ 6
May 28, 2 PM $ 0.0761
+0.41%
$ 64.91 million $ 6
May 28, 1 PM $ 0.0756
-0.40%
$ 64.52 million $ 5
May 28, 12 PM $ 0.0759
+0.08%
$ 64.77 million $ 3
May 28, 11 AM $ 0.0759
-0.08%
$ 64.72 million $ 3
May 28, 10 AM $ 0.0759
-0.16%
$ 64.77 million $ 3
May 28, 9 AM $ 0.0759
+0.17%
$ 64.78 million $ 3
May 28, 8 AM $ 0.0758
-0.27%
$ 64.68 million $ 3
May 28, 7 AM $ 0.076
+0.60%
$ 64.86 million $ 3
May 28, 6 AM $ 0.0753
-0.22%
$ 64.21 million $ 3
May 28, 5 AM $ 0.0755
-0.01%
$ 64.38 million $ 3
May 28, 4 AM $ 0.0842
+0.06%
$ 71.81 million $ 3
May 28, 3 AM $ 0.0844
-1.58%
$ 71.99 million $ 3
May 28, 2 AM $ 0.0857
-0.16%
$ 73.11 million $ 3
May 28, 1 AM $ 0.0858
+0.99%
$ 73.17 million $ 3
May 28, 12 AM $ 0.0849
+0.07%
$ 72.46 million $ 2
May 27, 11 PM $ 0.0847
-0.31%
$ 72.3 million $ 2
May 27, 10 PM $ 0.0852
+0.53%
$ 72.66 million $ 7
May 27, 9 PM $ 0.0857
-0.92%
$ 73.11 million $ 8
May 27, 8 PM $ 0.0864
+0.16%
$ 73.69 million $ 8
May 27, 7 PM $ 0.0863
+0.15%
$ 73.65 million $ 8
May 27, 6 PM $ 0.0862
-0.05%
$ 73.54 million $ 8
May 27, 5 PM $ 0.0864
-0.43%
$ 73.69 million $ 8
May 27, 4 PM $ 0.0865
-0.33%
$ 73.81 million $ 3
May 27, 3 PM $ 0.087
+0.63%
$ 74.23 million $ 3
May 27, 2 PM $ 0.0864
-0.10%
$ 73.67 million $ 3
May 27, 1 PM $ 0.0864
-0.95%
$ 73.7 million $ 3
May 27, 12 PM $ 0.0874
+0.19%
$ 74.57 million $ 3
May 27, 11 AM $ 0.0873
+0.10%
$ 74.48 million $ 3
May 27, 10 AM $ 0.0873
-0.10%
$ 74.47 million $ 4
May 27, 9 AM $ 0.0875
-0.01%
$ 74.6 million $ 4
May 27, 8 AM $ 0.0877
+0.50%
$ 74.85 million $ 4