Mira Historical Data

MIRA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.141
-1.40%
$ 141.37 million $ 32
Jan 8, 9 PM $ 0.143
+0.20%
$ 142.95 million $ 32
Jan 8, 8 PM $ 0.142
-0.65%
$ 142.42 million $ 32
Jan 8, 7 PM $ 0.143
-0.04%
$ 143.4 million $ 32
Jan 8, 6 PM $ 0.144
+0.12%
$ 143.82 million $ 32
Jan 8, 5 PM $ 0.143
+0.08%
$ 143.26 million $ 32
Jan 8, 4 PM $ 0.143
+0.25%
$ 142.59 million $ 32
Jan 8, 3 PM $ 0.143
+4.00%
$ 142.54 million $ 23
Jan 8, 2 PM $ 0.137
-0.96%
$ 137.19 million $ 23
Jan 8, 1 PM $ 0.139
+0.09%
$ 138.53 million $ 23
Jan 8, 12 PM $ 0.143
-0.21%
$ 142.66 million $ 26
Jan 8, 11 AM $ 0.143
+0.03%
$ 143.33 million $ 26
Jan 8, 10 AM $ 0.143
+0.17%
$ 143.19 million $ 26
Jan 8, 9 AM $ 0.143
-0.57%
$ 142.67 million $ 26
Jan 8, 8 AM $ 0.144
+0.11%
$ 143.84 million $ 26
Jan 8, 7 AM $ 0.143
-0.08%
$ 143.2 million $ 26
Jan 8, 6 AM $ 0.143
-0.92%
$ 143.24 million $ 26
Jan 8, 5 AM $ 0.145
-0.13%
$ 144.74 million $ 26
Jan 8, 4 AM $ 0.145
+0.47%
$ 144.88 million $ 37
Jan 8, 3 AM $ 0.145
+0.12%
$ 144.85 million $ 37
Jan 8, 2 AM $ 0.145
-0.29%
$ 145.36 million $ 37
Jan 8, 1 AM $ 0.146
+0.10%
$ 145.76 million $ 37
Jan 8, 12 AM $ 0.145
-0.22%
$ 144.95 million $ 37
Jan 7, 11 PM $ 0.146
+0.57%
$ 145.63 million $ 37
Jan 7, 10 PM $ 0.145
-1.43%
$ 144.98 million $ 17
Jan 7, 9 PM $ 0.147
+0.29%
$ 146.99 million $ 17
Jan 7, 8 PM $ 0.147
-0.27%
$ 146.53 million $ 17
Jan 7, 7 PM $ 0.147
-0.29%
$ 146.76 million $ 17
Jan 7, 6 PM $ 0.148
-0.05%
$ 147.63 million $ 17
Jan 7, 5 PM $ 0.148
+0.07%
$ 148.01 million $ 32
Jan 7, 4 PM $ 0.148
+0.19%
$ 147.99 million $ 33
Jan 7, 3 PM $ 0.147
-1.31%
$ 147.34 million $ 32
Jan 7, 2 PM $ 0.149
-0.72%
$ 149.09 million $ 33
Jan 7, 1 PM $ 0.151
+0.24%
$ 150.56 million $ 33
Jan 7, 12 PM $ 0.15
+1.55%
$ 150.25 million $ 27
Jan 7, 11 AM $ 0.148
+0.30%
$ 147.99 million $ 26
Jan 7, 10 AM $ 0.147
+0.29%
$ 147.47 million $ 26
Jan 7, 9 AM $ 0.148
-0.84%
$ 148.08 million $ 27
Jan 7, 8 AM $ 0.15
+0.05%
$ 149.49 million $ 27
Jan 7, 7 AM $ 0.15
+0.35%
$ 149.65 million $ 27
Jan 7, 6 AM $ 0.15
+0.20%
$ 149.54 million $ 27
Jan 7, 5 AM $ 0.149
-0.17%
$ 149.42 million $ 27
Jan 7, 4 AM $ 0.15
-0.12%
$ 149.77 million $ 27
Jan 7, 3 AM $ 0.152
+0.38%
$ 152.29 million $ 27
Jan 7, 2 AM $ 0.151
+0.06%
$ 151.01 million $ 16
Jan 7, 1 AM $ 0.151
-0.59%
$ 151.3 million $ 26
Jan 7, 12 AM $ 0.153
-0.37%
$ 152.53 million $ 27
Jan 6, 11 PM $ 0.153
+0.54%
$ 152.89 million $ 27
Jan 6, 10 PM $ 0.152
-0.53%
$ 152.14 million $ 27
Jan 6, 9 PM $ 0.153
+1.18%
$ 152.77 million $ 27