Mira Historical Data

MIRA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.153
+1.18%
$ 152.77 million $ 27
Jan 6, 8 PM $ 0.151
+0.53%
$ 150.76 million $ 27
Jan 6, 7 PM $ 0.15
+0.07%
$ 149.98 million $ 29
Jan 6, 6 PM $ 0.15
-0.69%
$ 149.64 million $ 31
Jan 6, 5 PM $ 0.151
+0.29%
$ 151.04 million $ 34
Jan 6, 4 PM $ 0.149
-3.00%
$ 148.68 million $ 28
Jan 6, 3 PM $ 0.155
+0.19%
$ 154.67 million $ 37
Jan 6, 2 PM $ 0.155
+1.91%
$ 154.63 million $ 37
Jan 6, 1 PM $ 0.152
-0.13%
$ 151.78 million $ 37
Jan 6, 12 PM $ 0.152
+0.01%
$ 152.07 million $ 329
Jan 6, 11 AM $ 0.152
+0.36%
$ 151.99 million $ 329
Jan 6, 10 AM $ 0.151
+0.19%
$ 151.45 million $ 328
Jan 6, 9 AM $ 0.151
+0.23%
$ 151.33 million $ 328
Jan 6, 8 AM $ 0.151
-0.03%
$ 150.91 million $ 327
Jan 6, 7 AM $ 0.151
-0.98%
$ 150.94 million $ 329
Jan 6, 6 AM $ 0.151
+0.30%
$ 151.43 million $ 327
Jan 6, 5 AM $ 0.151
-0.01%
$ 151.28 million $ 328
Jan 6, 4 AM $ 0.151
-0.01%
$ 151.38 million $ 333
Jan 6, 3 AM $ 0.151
+0.32%
$ 151.33 million $ 332
Jan 6, 2 AM $ 0.151
-0.33%
$ 150.96 million $ 332
Jan 6, 1 AM $ 0.148
+1.02%
$ 147.93 million $ 313
Jan 6, 12 AM $ 0.147
-0.58%
$ 146.87 million $ 313
Jan 5, 11 PM $ 0.148
-0.44%
$ 147.8 million $ 315
Jan 5, 10 PM $ 0.148
+0.05%
$ 148.31 million $ 315
Jan 5, 9 PM $ 0.148
-0.26%
$ 148.02 million $ 315
Jan 5, 8 PM $ 0.149
+2.39%
$ 148.7 million $ 312
Jan 5, 7 PM $ 0.146
+0.66%
$ 145.57 million $ 306
Jan 5, 6 PM $ 0.144
-0.97%
$ 144.48 million $ 305
Jan 5, 5 PM $ 0.143
-0.30%
$ 142.84 million $ 298
Jan 5, 4 PM $ 0.143
-0.45%
$ 143.43 million $ 316
Jan 5, 3 PM $ 0.143
-5.60%
$ 142.75 million $ 297
Jan 5, 2 PM $ 0.15
+0.02%
$ 150.36 million $ 313
Jan 5, 1 PM $ 0.151
-0.25%
$ 150.8 million $ 315
Jan 5, 12 PM $ 0.153
+3.36%
$ 153.39 million $ 314
Jan 5, 11 AM $ 0.148
+0.17%
$ 148.32 million $ 23
Jan 5, 10 AM $ 0.148
+0.20%
$ 148.24 million $ 23
Jan 5, 9 AM $ 0.148
-0.06%
$ 147.58 million $ 23
Jan 5, 8 AM $ 0.148
+0.26%
$ 147.97 million $ 23
Jan 5, 7 AM $ 0.148
+0.16%
$ 147.54 million $ 24
Jan 5, 6 AM $ 0.147
-0.36%
$ 146.85 million $ 30
Jan 5, 5 AM $ 0.148
+0.07%
$ 147.84 million $ 31
Jan 5, 4 AM $ 0.148
-1.98%
$ 147.65 million $ 31
Jan 5, 3 AM $ 0.151
+0.11%
$ 150.96 million $ 26
Jan 5, 2 AM $ 0.151
-0.57%
$ 150.69 million $ 26
Jan 5, 1 AM $ 0.15
+0.84%
$ 150.4 million $ 27
Jan 5, 12 AM $ 0.149
+0.15%
$ 148.84 million $ 26
Jan 4, 11 PM $ 0.149
+0.11%
$ 148.82 million $ 30
Jan 4, 10 PM $ 0.149
+0.07%
$ 148.76 million $ 30
Jan 4, 9 PM $ 0.149
+0.16%
$ 148.87 million $ 30
Jan 4, 8 PM $ 0.149
+0.29%
$ 148.6 million $ 30