Mira Historical Data

MIRA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.149
+0.29%
$ 148.6 million $ 30
Jan 4, 7 PM $ 0.148
-0.06%
$ 148.33 million $ 33
Jan 4, 6 PM $ 0.148
-0.36%
$ 148.16 million $ 51
Jan 4, 5 PM $ 0.149
+0.02%
$ 148.63 million $ 51
Jan 4, 4 PM $ 0.148
-3.41%
$ 148.35 million $ 47
Jan 4, 3 PM $ 0.154
+0.11%
$ 154.09 million $ 39
Jan 4, 2 PM $ 0.154
-0.02%
$ 154.17 million $ 42
Jan 4, 1 PM $ 0.154
+0.09%
$ 154.2 million $ 45
Jan 4, 12 PM $ 0.155
+0.19%
$ 154.67 million $ 45
Jan 4, 11 AM $ 0.154
-0.16%
$ 154.48 million $ 45
Jan 4, 10 AM $ 0.155
+0.06%
$ 154.64 million $ 45
Jan 4, 9 AM $ 0.154
+0.13%
$ 154.45 million $ 45
Jan 4, 8 AM $ 0.154
-0.09%
$ 154.08 million $ 46
Jan 4, 7 AM $ 0.154
+0.06%
$ 154.14 million $ 46
Jan 4, 6 AM $ 0.154
-3.96%
$ 154.42 million $ 48
Jan 4, 5 AM $ 0.161
-0.07%
$ -- $ 41
Jan 4, 4 AM $ 0.161
+0.05%
$ -- $ 41
Jan 4, 3 AM $ 0.161
+0.12%
$ -- $ 41
Jan 4, 2 AM $ 0.161
+0.01%
$ -- $ 41
Jan 4, 1 AM $ 0.161
+0.06%
$ -- $ 41
Jan 4, 12 AM $ 0.161
+0.56%
$ -- $ 41
Jan 3, 11 PM $ 0.16
+2.60%
$ 159.97 million $ 40
Jan 3, 10 PM $ 0.156
+0.04%
$ 155.86 million $ 35
Jan 3, 9 PM $ 0.156
+0.19%
$ 155.85 million $ 35
Jan 3, 8 PM $ 0.155
-0.07%
$ 155.31 million $ 35
Jan 3, 7 PM $ 0.155
-1.07%
$ 155.37 million $ 35
Jan 3, 6 PM $ 0.157
+0.19%
$ 157.02 million $ 32
Jan 3, 5 PM $ 0.157
+3.62%
$ 156.71 million $ 13
Jan 3, 4 PM $ 0.151
-0.04%
$ 150.9 million $ 13
Jan 3, 3 PM $ 0.151
-10.16%
$ 151 million $ 13
Jan 3, 2 PM $ 0.168
+9.18%
$ 154.71 million $ 9
Jan 3, 1 PM $ 0.146
+3.59%
$ 145.79 million $ 3
Jan 3, 12 PM $ 0.141
+0.05%
$ 140.66 million $ 3
Jan 3, 11 AM $ 0.14
-0.28%
$ 140.36 million $ 3
Jan 3, 10 AM $ 0.141
-4.54%
$ 140.74 million $ 3
Jan 3, 9 AM $ 0.147
-3.11%
$ 147.07 million $ 3
Jan 3, 8 AM $ 0.152
+0.28%
$ 151.68 million $ 1
Jan 3, 7 AM $ 0.151
-0.59%
$ 151.04 million $ 1
Jan 3, 6 AM $ 0.152
+0.32%
$ 152.13 million $ 1
Jan 3, 5 AM $ 0.152
+0.51%
$ 151.83 million $ 1
Jan 3, 4 AM $ 0.151
-0.11%
$ 151.23 million $ 1
Jan 3, 3 AM $ 0.151
-0.11%
$ 151.28 million $ 1
Jan 3, 2 AM $ 0.151
-0.12%
$ 151.48 million $ 3
Jan 3, 1 AM $ 0.151
-0.15%
$ 151.46 million $ 3
Jan 3, 12 AM $ 0.152
+0.20%
$ 151.67 million $ 3
Jan 2, 11 PM $ 0.151
-0.43%
$ 151.36 million $ 3
Jan 2, 10 PM $ 0.152
+0.33%
$ 151.93 million $ 3
Jan 2, 9 PM $ 0.151
+0.16%
$ 151.45 million $ 3
Jan 2, 8 PM $ 0.151
-0.36%
$ 151.16 million $ 3
Jan 2, 7 PM $ 0.152
+0.31%
$ 151.52 million $ 3