Mira Historical Data

MIRA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.143
-0.94%
$ 143.44 million $ 40
Dec 31, 5 PM $ 0.145
+0.25%
$ 144.9 million $ 39
Dec 31, 4 PM $ 0.145
-5.98%
$ 145.34 million $ 39
Dec 31, 3 PM $ 0.154
-0.63%
$ 154.06 million $ 30
Dec 31, 2 PM $ 0.156
+7.99%
$ 155.89 million $ 17
Dec 31, 1 PM $ 0.144
+0.14%
$ 144.42 million $ 10
Dec 31, 12 PM $ 0.145
+0.09%
$ 144.7 million $ 13
Dec 31, 11 AM $ 0.144
+0.36%
$ 144.27 million $ 13
Dec 31, 10 AM $ 0.144
+0.01%
$ 143.64 million $ 13
Dec 31, 9 AM $ 0.143
+0.22%
$ 143.49 million $ 13
Dec 31, 8 AM $ 0.144
-0.02%
$ 143.58 million $ 13
Dec 31, 7 AM $ 0.144
-0.07%
$ 143.58 million $ 13
Dec 31, 6 AM $ 0.144
-2.90%
$ 143.77 million $ 11
Dec 31, 5 AM $ 0.148
+2.67%
$ 148.05 million $ 11
Dec 31, 4 AM $ 0.144
+0.08%
$ 144.22 million $ 10
Dec 31, 3 AM $ 0.144
-1.53%
$ 144.39 million $ 4
Dec 31, 2 AM $ 0.147
-0.07%
$ 146.72 million $ 4
Dec 31, 1 AM $ 0.147
+0.39%
$ 146.67 million $ 6
Dec 31, 12 AM $ 0.146
+4.13%
$ 146.08 million $ 6
Dec 30, 11 PM $ 0.14
+0.23%
$ 140.39 million $ 4
Dec 30, 10 PM $ 0.14
+0.14%
$ 140.26 million $ 4
Dec 30, 9 PM $ 0.14
+0.03%
$ 139.96 million $ 6
Dec 30, 8 PM $ 0.14
+0.00%
$ 140.18 million $ 6
Dec 30, 7 PM $ 0.14
-0.05%
$ 140.28 million $ 6
Dec 30, 6 PM $ 0.14
+0.11%
$ 140.49 million $ 6
Dec 30, 5 PM $ 0.141
+0.17%
$ 140.81 million $ 6
Dec 30, 4 PM $ 0.141
+0.20%
$ 141.13 million $ 7
Dec 30, 3 PM $ 0.141
+0.41%
$ 140.82 million $ 7
Dec 30, 2 PM $ 0.14
-0.82%
$ 139.98 million $ 7
Dec 30, 1 PM $ 0.141
+0.35%
$ 141.06 million $ 7
Dec 30, 12 PM $ 0.141
+0.19%
$ 140.86 million $ 21
Dec 30, 11 AM $ 0.14
-1.89%
$ 140.42 million $ 20
Dec 30, 10 AM $ 0.143
+0.04%
$ 142.92 million $ 19
Dec 30, 9 AM $ 0.143
-0.16%
$ 142.77 million $ 19
Dec 30, 8 AM $ 0.143
+0.98%
$ 142.99 million $ 26
Dec 30, 7 AM $ 0.141
-0.06%
$ 141.42 million $ 25
Dec 30, 6 AM $ 0.141
+0.23%
$ 141.33 million $ 25
Dec 30, 5 AM $ 0.141
-0.42%
$ 141.2 million $ 25
Dec 30, 4 AM $ 0.142
+0.48%
$ 141.87 million $ 25
Dec 30, 3 AM $ 0.141
+0.36%
$ 141.09 million $ 25
Dec 30, 2 AM $ 0.141
-0.11%
$ 140.74 million $ 26
Dec 30, 1 AM $ 0.141
-1.79%
$ 140.74 million $ 25
Dec 30, 12 AM $ 0.143
+0.14%
$ 143.41 million $ 25
Dec 29, 11 PM $ 0.143
-0.10%
$ 143.33 million $ 25
Dec 29, 10 PM $ 0.143
+0.01%
$ 143.39 million $ 25
Dec 29, 9 PM $ 0.144
+3.93%
$ 143.57 million $ 26
Dec 29, 8 PM $ 0.138
-0.06%
$ 138.41 million $ 24
Dec 29, 7 PM $ 0.139
+0.27%
$ 138.6 million $ 25
Dec 29, 6 PM $ 0.139
-0.03%
$ 138.49 million $ 25
Dec 29, 5 PM $ 0.136
-0.22%
$ 136.1 million $ 24