Mira Historical Data

MIRA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.139
-0.03%
$ 138.49 million $ 25
Dec 29, 5 PM $ 0.136
-0.22%
$ 136.1 million $ 24
Dec 29, 4 PM $ 0.136
-3.61%
$ 136.16 million $ 25
Dec 29, 3 PM $ 0.141
-0.53%
$ 141.28 million $ 27
Dec 29, 2 PM $ 0.141
+0.09%
$ 140.9 million $ 26
Dec 29, 1 PM $ 0.141
+0.09%
$ 140.84 million $ 27
Dec 29, 12 PM $ 0.141
-2.22%
$ 140.83 million $ 21
Dec 29, 11 AM $ 0.144
-0.35%
$ 143.93 million $ 14
Dec 29, 10 AM $ 0.144
+0.33%
$ 144.49 million $ 14
Dec 29, 9 AM $ 0.146
+0.83%
$ 146.08 million $ 15
Dec 29, 8 AM $ 0.145
+3.01%
$ 145.11 million $ 9
Dec 29, 7 AM $ 0.141
-0.62%
$ 140.89 million $ 8
Dec 29, 6 AM $ 0.142
-0.20%
$ 141.82 million $ 38
Dec 29, 5 AM $ 0.142
-0.34%
$ 141.75 million $ 38
Dec 29, 4 AM $ 0.142
-1.81%
$ 142.08 million $ 38
Dec 29, 3 AM $ 0.143
+0.31%
$ 143.32 million $ 38
Dec 29, 2 AM $ 0.143
+0.53%
$ 143.14 million $ 38
Dec 29, 1 AM $ 0.141
-0.32%
$ 141.35 million $ 37
Dec 29, 12 AM $ 0.142
+2.90%
$ 141.7 million $ 37
Dec 28, 11 PM $ 0.137
+0.01%
$ 137.43 million $ 36
Dec 28, 10 PM $ 0.137
+0.07%
$ 137.29 million $ 36
Dec 28, 9 PM $ 0.143
-0.05%
$ 143.02 million $ 37
Dec 28, 8 PM $ 0.141
-0.89%
$ 141.01 million $ 36
Dec 28, 7 PM $ 0.142
-0.06%
$ 142.19 million $ 35
Dec 28, 6 PM $ 0.142
-0.32%
$ 142.43 million $ 35
Dec 28, 5 PM $ 0.143
+0.14%
$ 142.96 million $ 36
Dec 28, 4 PM $ 0.143
+0.00%
$ 142.7 million $ 34
Dec 28, 3 PM $ 0.135
-6.33%
$ 134.75 million $ 35
Dec 28, 2 PM $ 0.144
+0.17%
$ 143.68 million $ 33
Dec 28, 1 PM $ 0.144
+0.14%
$ 143.55 million $ 33
Dec 28, 12 PM $ 0.144
+0.06%
$ 143.49 million $ 33
Dec 28, 11 AM $ 0.144
+0.09%
$ 143.59 million $ 33
Dec 28, 10 AM $ 0.143
+0.25%
$ 143.45 million $ 33
Dec 28, 9 AM $ 0.144
+3.02%
$ 143.52 million $ 31
Dec 28, 8 AM $ 0.139
+3.88%
$ 139.31 million $ 29
Dec 28, 7 AM $ 0.134
-0.10%
$ 134.15 million $ 29
Dec 28, 6 AM $ 0.134
-1.21%
$ 134.14 million $ 30
Dec 28, 5 AM $ 0.136
-0.03%
$ 135.58 million $ 1
Dec 28, 4 AM $ 0.136
+0.03%
$ 135.81 million $ 1
Dec 28, 3 AM $ 0.136
-0.14%
$ 135.74 million $ 1
Dec 28, 2 AM $ 0.136
+0.13%
$ 135.96 million $ 1
Dec 28, 1 AM $ 0.136
-0.14%
$ 135.77 million $ 1
Dec 28, 12 AM $ 0.136
+0.16%
$ 135.84 million $ 1
Dec 27, 11 PM $ 0.136
+0.32%
$ 135.61 million $ 1
Dec 27, 10 PM $ 0.136
+0.22%
$ 135.59 million $ 1
Dec 27, 9 PM $ 0.137
+0.08%
$ 137.21 million $ 1
Dec 27, 8 PM $ 0.137
+0.01%
$ 137.14 million $ 1
Dec 27, 7 PM $ 0.137
+0.09%
$ 137.04 million $ 1
Dec 27, 6 PM $ 0.137
+0.00%
$ 136.99 million $ 1
Dec 27, 5 PM $ 0.137
+0.14%
$ 136.91 million $ 1