Mira Historical Data

MIRA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.148
+0.46%
$ 147.76 million $ 95
Dec 25, 2 PM $ 0.147
-0.04%
$ 146.84 million $ 95
Dec 25, 1 PM $ 0.147
-0.46%
$ 146.54 million $ 95
Dec 25, 12 PM $ 0.147
+0.14%
$ 146.97 million $ 53
Dec 25, 11 AM $ 0.147
+1.09%
$ 146.77 million $ 35
Dec 25, 10 AM $ 0.145
+0.00%
$ 145.21 million $ 15
Dec 25, 7 AM $ 0.134
-0.09%
$ 133.53 million $ 12
Dec 25, 6 AM $ 0.134
-0.06%
$ 133.63 million $ 12
Dec 25, 5 AM $ 0.134
-0.08%
$ 133.62 million $ 12
Dec 25, 4 AM $ 0.134
-0.09%
$ 133.67 million $ 12
Dec 25, 3 AM $ 0.134
-0.25%
$ 133.86 million $ 12
Dec 25, 2 AM $ 0.134
-0.01%
$ 133.99 million $ 12
Dec 25, 1 AM $ 0.133
-0.07%
$ 133.13 million $ 5
Dec 25, 12 AM $ 0.133
-0.09%
$ 133.29 million $ 5
Dec 24, 11 PM $ 0.133
-0.25%
$ 133.49 million $ 5
Dec 24, 10 PM $ 0.134
-4.12%
$ 133.74 million $ 5
Dec 24, 9 PM $ 0.139
+0.13%
$ 139.38 million $ 5
Dec 24, 8 PM $ 0.139
-0.01%
$ 139.26 million $ 5
Dec 24, 7 PM $ 0.139
-0.04%
$ 139.07 million $ 5
Dec 24, 6 PM $ 0.139
+0.05%
$ 138.96 million $ 5
Dec 24, 5 PM $ 0.139
+0.21%
$ 139.31 million $ 5
Dec 24, 4 PM $ 0.139
-3.36%
$ 138.97 million $ 5
Dec 24, 3 PM $ 0.144
+3.93%
$ 144.18 million $ 3
Dec 24, 2 PM $ 0.139
+6.27%
$ 138.73 million $ 1
Dec 24, 1 PM $ 0.13
-0.19%
$ 130.47 million $ 1
Dec 24, 12 PM $ 0.131
+0.15%
$ 130.75 million $ 1
Dec 24, 11 AM $ 0.131
+4.45%
$ 130.61 million $ 1
Dec 24, 10 AM $ 0.125
+0.29%
$ 125.22 million $ 1
Dec 24, 9 AM $ 0.125
-0.23%
$ 124.68 million $ 1
Dec 24, 8 AM $ 0.125
-0.45%
$ 124.95 million $ 1
Dec 24, 7 AM $ 0.126
+0.10%
$ 125.5 million $ 1
Dec 24, 6 AM $ 0.125
+0.10%
$ 125.2 million $ 1
Dec 24, 5 AM $ 0.125
-0.31%
$ 125.11 million $ 1
Dec 24, 4 AM $ 0.126
-0.22%
$ 125.54 million $ 1
Dec 24, 3 AM $ 0.125
+0.11%
$ 125.32 million $ 1
Dec 24, 2 AM $ 0.126
-4.16%
$ 125.57 million $ 1
Dec 24, 1 AM $ 0.131
+1.33%
$ 131.22 million $ 1
Dec 24, 12 AM $ 0.129
-0.21%
$ 129.34 million $ 1
Dec 23, 11 PM $ 0.13
+3.39%
$ 129.63 million $ 1
Dec 23, 10 PM $ 0.125
-0.60%
$ 125.06 million $ 0
Dec 23, 9 PM $ 0.126
-0.13%
$ 125.87 million $ 0
Dec 23, 8 PM $ 0.125
+0.38%
$ 125.11 million $ 0
Dec 23, 7 PM $ 0.124
-0.40%
$ 124.24 million $ 0
Dec 23, 6 PM $ 0.125
+0.64%
$ 124.87 million $ 0
Dec 23, 5 PM $ 0.125
-0.58%
$ 124.54 million $ 0
Dec 23, 4 PM $ 0.125
+0.89%
$ 124.9 million $ 0
Dec 23, 3 PM $ 0.124
-0.28%
$ 123.7 million $ 0
Dec 23, 2 PM $ 0.125
+3.94%
$ 124.59 million $ 0
Dec 23, 1 PM $ 0.12
-3.22%
$ 120.34 million $ 0
Dec 23, 11 AM $ 0.125
+0.00%
$ 125.1 million $ 0