Mira Historical Data

MIRA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.12
-3.22%
$ 120.34 million $ 0
Dec 23, 11 AM $ 0.125
+0.00%
$ 125.1 million $ 0
Dec 23, 10 AM $ 0.125
+0.07%
$ 124.98 million $ 0
Dec 23, 9 AM $ 0.125
-0.14%
$ 124.6 million $ 0
Dec 23, 8 AM $ 0.125
+0.14%
$ 125.13 million $ 8
Dec 23, 7 AM $ 0.125
+0.27%
$ 124.99 million $ 8
Dec 23, 6 AM $ 0.125
-0.65%
$ 124.52 million $ 8
Dec 23, 5 AM $ 0.125
-0.64%
$ 125.12 million $ 8
Dec 23, 4 AM $ 0.126
-0.20%
$ 125.9 million $ 8
Dec 23, 3 AM $ 0.126
-0.11%
$ 126.16 million $ 8
Dec 23, 2 AM $ 0.127
-0.40%
$ 126.81 million $ 9
Dec 23, 1 AM $ 0.127
-0.23%
$ 127.32 million $ 13
Dec 23, 12 AM $ 0.128
+0.82%
$ 127.58 million $ 13
Dec 22, 11 PM $ 0.127
+0.15%
$ 126.7 million $ 13
Dec 22, 10 PM $ 0.126
+0.10%
$ 126.01 million $ 13
Dec 22, 9 PM $ 0.126
+0.56%
$ 126 million $ 12
Dec 22, 8 PM $ 0.125
-0.25%
$ 125.19 million $ 12
Dec 22, 7 PM $ 0.126
-1.35%
$ 125.76 million $ 13
Dec 22, 6 PM $ 0.128
+0.01%
$ 127.63 million $ 13
Dec 22, 5 PM $ 0.128
-0.57%
$ 127.54 million $ 13
Dec 22, 4 PM $ 0.128
-0.08%
$ 128.1 million $ 13
Dec 22, 3 PM $ 0.128
-0.95%
$ 127.78 million $ 13
Dec 22, 2 PM $ 0.128
-0.21%
$ 128.37 million $ 13
Dec 22, 1 PM $ 0.129
+0.07%
$ 128.76 million $ 13
Dec 22, 12 PM $ 0.129
+0.21%
$ 128.82 million $ 13
Dec 22, 11 AM $ 0.128
-3.14%
$ 128.4 million $ 13
Dec 22, 10 AM $ 0.133
+0.16%
$ 132.51 million $ 13
Dec 22, 9 AM $ 0.133
+0.35%
$ 132.52 million $ 13
Dec 22, 8 AM $ 0.133
+10.74%
$ 132.64 million $ 12
Dec 22, 7 AM $ 0.119
-0.28%
$ 119.48 million $ 12
Dec 22, 6 AM $ 0.12
-0.26%
$ 119.83 million $ 4
Dec 22, 5 AM $ 0.12
-0.37%
$ 119.89 million $ 4
Dec 22, 4 AM $ 0.12
+0.34%
$ 119.97 million $ 5
Dec 22, 3 AM $ 0.12
+0.53%
$ 119.86 million $ 5
Dec 22, 2 AM $ 0.119
-0.91%
$ 119.01 million $ 5
Dec 22, 1 AM $ 0.121
+0.30%
$ 120.52 million $ 6
Dec 22, 12 AM $ 0.12
-4.14%
$ 119.79 million $ 6
Dec 21, 6 PM $ 0.131
-0.30%
$ 131.22 million $ 2
Dec 21, 5 PM $ 0.132
+0.08%
$ 131.52 million $ 2
Dec 21, 4 PM $ 0.131
+0.20%
$ 131.32 million $ 2
Dec 21, 3 PM $ 0.131
+0.07%
$ 130.97 million $ 2
Dec 21, 2 PM $ 0.131
+0.53%
$ 130.89 million $ 2
Dec 21, 1 PM $ 0.13
-1.05%
$ 130.43 million $ 2
Dec 21, 12 PM $ 0.132
+0.11%
$ 132.31 million $ 3
Dec 21, 11 AM $ 0.132
-0.03%
$ 132.18 million $ 3
Dec 21, 10 AM $ 0.132
-0.22%
$ 132.2 million $ 3
Dec 21, 9 AM $ 0.132
+0.28%
$ 132.35 million $ 3
Dec 21, 8 AM $ 0.132
+0.34%
$ 131.87 million $ 3
Dec 21, 7 AM $ 0.131
+0.03%
$ 131.29 million $ 3
Dec 21, 6 AM $ 0.131
+0.08%
$ 131.31 million $ 3