Mira Historical Data

MIRA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.131
+0.08%
$ 131.31 million $ 3
Dec 21, 5 AM $ 0.131
+0.03%
$ 131.27 million $ 3
Dec 21, 4 AM $ 0.129
+3.91%
$ 129.23 million $ 2
Dec 21, 3 AM $ 0.124
+0.20%
$ 124.27 million $ 2
Dec 21, 2 AM $ 0.124
+0.01%
$ 124.22 million $ 2
Dec 21, 1 AM $ 0.124
-1.66%
$ 124.33 million $ 2
Dec 21, 12 AM $ 0.12
+0.08%
$ 120.48 million $ 1
Dec 20, 11 PM $ 0.12
+0.03%
$ 120.4 million $ 1
Dec 20, 10 PM $ 0.12
-0.13%
$ 120.36 million $ 1
Dec 20, 9 PM $ 0.121
+0.05%
$ 120.66 million $ 1
Dec 20, 8 PM $ 0.121
+0.08%
$ 120.5 million $ 1
Dec 20, 7 PM $ 0.12
-0.60%
$ 120.43 million $ 1
Dec 20, 6 PM $ 0.121
-0.06%
$ 121.25 million $ 2
Dec 20, 5 PM $ 0.121
+0.03%
$ 121.33 million $ 2
Dec 20, 4 PM $ 0.121
-0.06%
$ 121.17 million $ 2
Dec 20, 3 PM $ 0.121
-0.11%
$ 121.19 million $ 2
Dec 20, 2 PM $ 0.121
+0.03%
$ 121.21 million $ 2
Dec 20, 11 AM $ 0.115
+0.23%
$ 115.46 million $ 2
Dec 20, 10 AM $ 0.115
-0.30%
$ 115.11 million $ 2
Dec 20, 9 AM $ 0.115
+0.02%
$ 115.48 million $ 2
Dec 20, 8 AM $ 0.116
+0.17%
$ 115.56 million $ 5
Dec 20, 7 AM $ 0.115
+0.01%
$ 115.31 million $ 5
Dec 20, 6 AM $ 0.115
-0.07%
$ 115.39 million $ 5
Dec 20, 5 AM $ 0.116
+0.07%
$ 115.56 million $ 5
Dec 20, 4 AM $ 0.116
-0.13%
$ 115.53 million $ 5
Dec 20, 3 AM $ 0.116
+0.21%
$ 115.71 million $ 5
Dec 20, 2 AM $ 0.115
+0.18%
$ 115.37 million $ 5
Dec 20, 1 AM $ 0.115
+0.05%
$ 115.2 million $ 5
Dec 20, 12 AM $ 0.115
-0.09%
$ 115.18 million $ 5
Dec 19, 11 PM $ 0.115
-0.24%
$ 115.37 million $ 5
Dec 19, 10 PM $ 0.116
+0.23%
$ 115.62 million $ 5
Dec 19, 9 PM $ 0.115
-0.56%
$ 115.38 million $ 5
Dec 19, 8 PM $ 0.116
-0.39%
$ 115.93 million $ 5
Dec 19, 7 PM $ 0.116
+2.71%
$ 116.46 million $ 5
Dec 19, 6 PM $ 0.113
-0.27%
$ 113.39 million $ 4
Dec 19, 5 PM $ 0.113
+0.53%
$ 113.43 million $ 3
Dec 19, 4 PM $ 0.114
+1.00%
$ 113.73 million $ 3
Dec 19, 3 PM $ 0.113
+0.00%
$ 112.77 million $ 3
Dec 19, 2 PM $ 0.112
-0.03%
$ 112.36 million $ 3
Dec 19, 1 PM $ 0.112
-0.07%
$ 112.34 million $ 3
Dec 19, 12 PM $ 0.119
-0.34%
$ 119.31 million $ 3
Dec 19, 11 AM $ 0.12
+0.41%
$ 119.56 million $ 3
Dec 19, 10 AM $ 0.119
-0.10%
$ 118.96 million $ 3
Dec 19, 9 AM $ 0.119
+0.02%
$ 119.04 million $ 3
Dec 19, 8 AM $ 0.119
-0.17%
$ 118.75 million $ 3
Dec 19, 7 AM $ 0.119
-1.21%
$ 118.95 million $ 3
Dec 19, 6 AM $ 0.12
+0.12%
$ 120.36 million $ 0
Dec 19, 5 AM $ 0.12
-0.21%
$ 119.95 million $ 0
Dec 19, 4 AM $ 0.12
+0.14%
$ 120.4 million $ 0
Dec 19, 3 AM $ 0.119
+0.74%
$ 119.29 million $ 0