Mira Historical Data

MIRA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.331
+6.01%
$ 329.74 million $ 26,799
Oct 23, 2025 $ 0.309
+7.67%
$ 312.06 million $ 21,454
Oct 22, 2025 $ 0.281
-10.30%
$ 286.93 million $ 29,995
Oct 21, 2025 $ 0.319
+4.04%
$ 311.53 million $ 49,630
Oct 20, 2025 $ 0.304
-0.33%
$ 306.3 million $ 32,840
Oct 19, 2025 $ 0.31
+9.50%
$ 306.71 million $ 47,160
Oct 18, 2025 $ 0.283
-1.96%
$ 281.99 million $ 19,118
Oct 17, 2025 $ 0.289
-8.97%
$ 287.73 million $ 39,413
Oct 16, 2025 $ 0.314
-8.61%
$ 314.88 million $ 48,674
Oct 15, 2025 $ 0.342
-7.31%
$ 343.31 million $ 70,222
Oct 14, 2025 $ 0.368
-4.63%
$ 368.67 million $ 112,172
Oct 13, 2025 $ 0.387
+11.70%
$ 387.42 million $ 82,449
Oct 12, 2025 $ 0.347
+8.42%
$ 346.98 million $ 73,023
Oct 11, 2025 $ 0.32
-5.98%
$ 319.53 million $ 84,952
Oct 10, 2025 $ 0.338
-27.48%
$ 337.51 million $ 151,451
Oct 9, 2025 $ 0.465
-11.61%
$ 465.07 million $ 116,964
Oct 8, 2025 $ 0.524
-2.38%
$ 523.98 million $ 89,649
Oct 7, 2025 $ 0.537
-11.15%
$ 537.19 million $ 158,871
Oct 6, 2025 $ 0.606
+1.70%
$ 605.83 million $ 113,205
Oct 5, 2025 $ 0.596
-2.74%
$ 596.12 million $ 172,977
Oct 4, 2025 $ 0.616
-6.86%
$ 615.54 million $ 220,043
Oct 3, 2025 $ 0.665
+7.96%
$ 665.51 million $ 254,304
Oct 2, 2025 $ 0.607
-7.37%
$ 607.37 million $ 153,726
Oct 1, 2025 $ 0.000257
+0.00%
$ 256,675 $ 1,275
Sep 29, 2025 $ 0.000243
-99.98%
$ -- $ 47
Sep 28, 2025 $ 1.13
-0.46%
$ 1.12 billion $ 60.01 million
Sep 27, 2025 $ 0.000237
+0.01%
$ 237,072 $ 386
Sep 26, 2025 $ 0.000237
+5.17%
$ 236,857 $ 7,376
Sep 25, 2025 $ 0.000227
-3.91%
$ 226,615 $ 825
Sep 23, 2025 $ 0.00025
+0.00%
$ -- $ 1,718
Sep 17, 2025 $ 0.000262
-1.68%
$ 262,421 $ 5
Sep 16, 2025 $ 0.000267
+1.23%
$ 267,229 $ 5
Sep 15, 2025 $ 0.000264
-2.54%
$ 263,244 $ 114
Sep 14, 2025 $ 0.000274
-0.44%
$ 272,527 $ 463
Sep 13, 2025 $ 0.000274
-0.42%
$ 274,061 $ 79
Sep 12, 2025 $ 0.000274
+5.65%
$ 273,579 $ 106
Sep 11, 2025 $ 0.000259
+1.36%
$ 258,967 $ 7,286
Sep 10, 2025 $ 0.000256
+2.57%
$ 254,060 $ 776
Sep 9, 2025 $ 0.000249
+1.28%
$ 249,177 $ 18
Sep 8, 2025 $ 0.000246
+3.80%
$ 245,780 $ 166
Sep 7, 2025 $ 0.000239
+2.77%
$ 239,163 $ 366
Aug 31, 2025 $ 0.000239
+1.51%
$ -- $ 94
Aug 30, 2025 $ 0.000234
-2.12%
$ 235,859 $ 117
Aug 29, 2025 $ 0.000236
-5.33%
$ 236,460 $ 507
Aug 28, 2025 $ 0.00025
+3.95%
$ 249,620 $ 493
Aug 27, 2025 $ 0.000242
+3.46%
$ 240,805 $ 1,366
Aug 26, 2025 $ 0.000235
+4.67%
$ 234,619 $ 473
Aug 25, 2025 $ 0.000225
-10.34%
$ 224,192 $ 1,610
Aug 24, 2025 $ 0.000248
+7.03%
$ 251,706 $ 13,048
Aug 21, 2025 $ 0.000198
-3.20%
$ 198,392 $ 431