Mira Historical Data

MIRA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.156
-4.48%
$156 million $20
Dec 3, 2025 $0.163
+7.42%
$162.94 million $12
Dec 2, 2025 $0.152
+6.95%
$152.05 million $19
Dec 1, 2025 $0.142
-7.73%
$142.3 million $106
Nov 30, 2025 $0.156
-2.79%
$154.8 million $37
Nov 29, 2025 $0.16
-6.33%
$160.26 million $680
Nov 28, 2025 $0.171
-4.04%
$170.92 million $294
Nov 27, 2025 $0.177
-2.32%
$177.45 million $2,088
Nov 26, 2025 $0.181
-1.41%
$180.72 million $919
Nov 25, 2025 $0.188
+8.91%
$189.7 million $920
Nov 24, 2025 $0.172
-0.59%
$173.31 million $244
Nov 23, 2025 $0.174
-2.12%
$172.44 million $119
Nov 22, 2025 $0.181
+3.41%
$187.12 million $469
Nov 21, 2025 $0.179
+11.21%
$173.92 million $183
Nov 20, 2025 $0.164
-3.48%
$161.88 million $169
Nov 19, 2025 $0.17
-3.84%
$170.18 million $298
Nov 18, 2025 $0.179
+3.33%
$176.99 million $153
Nov 17, 2025 $0.173
-2.79%
$172.77 million $202
Nov 16, 2025 $0.174
-4.75%
$177.05 million $787
Nov 15, 2025 $0.182
+0.25%
$182.86 million $382
Nov 14, 2025 $0.185
-3.16%
$181.29 million $1,632
Nov 13, 2025 $0.188
-7.38%
$190.87 million $2,506
Nov 12, 2025 $0.204
-1.27%
$203 million $9,843
Nov 11, 2025 $0.208
-6.45%
$208.05 million $19,631
Nov 10, 2025 $0.223
+2.10%
$223.07 million $15,906
Nov 9, 2025 $0.219
-1.17%
$218.7 million $21,267
Nov 8, 2025 $0.22
-2.60%
$219.51 million $8,666
Nov 7, 2025 $0.226
+12.21%
$225.62 million $10,590
Nov 6, 2025 $0.201
-7.03%
$200.79 million $4,243
Nov 5, 2025 $0.216
+4.91%
$215.98 million $1,808
Nov 4, 2025 $0.206
-5.96%
$205.75 million $3,237
Nov 3, 2025 $0.219
-10.94%
$218.51 million $7,030
Nov 2, 2025 $0.244
-4.97%
$243.6 million $10,218
Nov 1, 2025 $0.256
+0.27%
$256.35 million $6,668
Oct 31, 2025 $0.255
+3.87%
$255.49 million $10,483
Oct 30, 2025 $0.244
-11.66%
$245.28 million $12,852
Oct 29, 2025 $0.278
-4.74%
$278.16 million $16,299
Oct 28, 2025 $0.292
-4.32%
$291.74 million $10,701
Oct 27, 2025 $0.304
-12.03%
$303.62 million $21,281
Oct 26, 2025 $0.346
-1.22%
$345.53 million $27,879
Oct 25, 2025 $0.35
+5.97%
$349.97 million $46,914
Oct 24, 2025 $0.331
+6.01%
$329.74 million $26,799
Oct 23, 2025 $0.309
+7.67%
$312.06 million $21,454
Oct 22, 2025 $0.281
-10.30%
$286.93 million $29,995
Oct 21, 2025 $0.319
+4.04%
$311.53 million $49,630
Oct 20, 2025 $0.304
-0.33%
$306.3 million $32,840
Oct 19, 2025 $0.31
+9.50%
$306.71 million $47,160
Oct 18, 2025 $0.283
-1.96%
$281.99 million $19,118
Oct 17, 2025 $0.289
-8.97%
$287.73 million $39,413
Oct 16, 2025 $0.314
-8.61%
$314.88 million $48,674