Mira Historical Data

MIRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0773
-0.85%
$ 77.26 million $ 1
Apr 5, 5 AM $ 0.0779
-0.14%
$ 77.92 million $ 1
Apr 5, 4 AM $ 0.0781
+0.03%
$ 78.09 million $ 1
Apr 5, 3 AM $ 0.0781
-0.03%
$ 78.13 million $ 1
Apr 5, 2 AM $ 0.0782
-0.08%
$ 78.15 million $ 1
Apr 5, 1 AM $ 0.0782
-0.93%
$ 78.21 million $ 1
Apr 5, 12 AM $ 0.0792
-2.38%
$ 79.2 million $ 2
Apr 4, 11 PM $ 0.0812
-0.25%
$ 81.19 million $ 1
Apr 4, 10 PM $ 0.0814
+0.15%
$ 81.43 million $ 1
Apr 4, 9 PM $ 0.0813
+0.15%
$ 81.26 million $ 1
Apr 4, 8 PM $ 0.0811
-0.09%
$ 81.14 million $ 1
Apr 4, 7 PM $ 0.0814
+0.63%
$ 81.36 million $ 1
Apr 4, 6 PM $ 0.0809
+0.08%
$ 80.91 million $ 2
Apr 4, 5 PM $ 0.0809
-0.10%
$ 80.93 million $ 2
Apr 4, 4 PM $ 0.081
+0.27%
$ 81 million $ 2
Apr 4, 3 PM $ 0.0808
+0.14%
$ 80.82 million $ 2
Apr 4, 11 AM $ 0.0807
+0.46%
$ 80.71 million $ 1
Apr 4, 10 AM $ 0.0802
+0.15%
$ 80.22 million $ 1
Apr 2, 1 PM $ 0.0705
+0.00%
$ 70.48 million $ 0.1
Apr 2, 6 AM $ 0.071
+0.00%
$ 71.04 million $ 0
Apr 1, 2 AM $ 0.0000723
-0.35%
$ 72,247 $ 4
Apr 1, 1 AM $ 0.0000725
+0.26%
$ 72,542 $ 4
Apr 1, 12 AM $ 0.0000726
+0.06%
$ 72,571 $ 4
Mar 31, 11 PM $ 0.0000723
+0.36%
$ 72,294 $ 4
Mar 31, 10 PM $ 0.0000722
-0.15%
$ 72,156 $ 4
Mar 31, 9 PM $ 0.0000724
-0.12%
$ 72,365 $ 4
Mar 31, 8 PM $ 0.0000723
+0.18%
$ 72,323 $ 19
Mar 31, 7 PM $ 0.0000723
+0.08%
$ 72,309 $ 19
Mar 31, 6 PM $ 0.0000721
-0.03%
$ 72,082 $ 19
Mar 31, 5 PM $ 0.0000719
+1.33%
$ 71,875 $ 19
Mar 31, 4 PM $ 0.0000708
-0.15%
$ 70,776 $ 19
Mar 31, 3 PM $ 0.0000707
-0.84%
$ 70,715 $ 19
Mar 31, 2 PM $ 0.0000713
+0.61%
$ 71,284 $ 19
Mar 31, 1 PM $ 0.0000705
-0.30%
$ 70,454 $ 19
Mar 31, 12 PM $ 0.0000706
-0.01%
$ 70,552 $ 19
Mar 31, 11 AM $ 0.0000704
-0.34%
$ 70,369 $ 18
Mar 31, 10 AM $ 0.0000705
-1.18%
$ 70,527 $ 19
Mar 31, 9 AM $ 0.0000719
-0.66%
$ 71,855 $ 19
Mar 31, 8 AM $ 0.0000725
+0.11%
$ 72,498 $ 19
Mar 31, 7 AM $ 0.0000727
-0.01%
$ 72,688 $ 27
Mar 31, 6 AM $ 0.0000731
+0.31%
$ 73,048 $ 28
Mar 31, 5 AM $ 0.0000726
-0.41%
$ 72,578 $ 28
Mar 31, 4 AM $ 0.000073
+0.25%
$ 72,986 $ 28
Mar 31, 3 AM $ 0.0000732
-0.23%
$ 73,150 $ 28
Mar 31, 2 AM $ 0.0000732
-0.34%
$ 73,239 $ 23
Mar 31, 1 AM $ 0.0000722
+0.42%
$ 72,190 $ 23
Mar 31, 12 AM $ 0.000072
+0.05%
$ 72,005 $ 23
Mar 30, 11 PM $ 0.000072
-0.55%
$ 71,980 $ 23
Mar 30, 10 PM $ 0.0000726
-0.24%
$ 72,593 $ 23
Mar 30, 9 PM $ 0.0000723
+0.08%
$ 72,260 $ 23