Mira Historical Data

MIRA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.126
+0.33%
$ 125.87 million $ 0
Dec 19, 1 AM $ 0.126
-0.02%
$ 125.59 million $ 0
Dec 19, 12 AM $ 0.126
-0.24%
$ 125.51 million $ 7
Dec 18, 11 PM $ 0.126
+0.16%
$ 126.07 million $ 7
Dec 18, 10 PM $ 0.126
+0.17%
$ 125.84 million $ 7
Dec 18, 9 PM $ 0.126
+1.33%
$ 125.84 million $ 12
Dec 18, 8 PM $ 0.124
+0.00%
$ 124.16 million $ 12
Dec 18, 7 PM $ 0.126
-0.43%
$ 125.52 million $ 12
Dec 18, 6 PM $ 0.127
+0.40%
$ 126.63 million $ 12
Dec 18, 5 PM $ 0.126
-4.04%
$ 125.92 million $ 12
Dec 18, 4 PM $ 0.131
-1.04%
$ 130.9 million $ 13
Dec 18, 3 PM $ 0.132
+1.15%
$ 132.44 million $ 13
Dec 18, 2 PM $ 0.132
-0.07%
$ 131.73 million $ 13
Dec 18, 1 PM $ 0.13
+1.39%
$ 129.53 million $ 13
Dec 18, 12 PM $ 0.128
+0.38%
$ 127.7 million $ 12
Dec 18, 11 AM $ 0.127
-0.17%
$ 127.06 million $ 12
Dec 18, 10 AM $ 0.127
+0.18%
$ 127.34 million $ 12
Dec 18, 9 AM $ 0.127
+0.22%
$ 126.87 million $ 22
Dec 18, 8 AM $ 0.127
+0.43%
$ 126.81 million $ 22
Dec 18, 7 AM $ 0.126
+0.30%
$ 126.36 million $ 22
Dec 18, 6 AM $ 0.126
+0.14%
$ 125.95 million $ 23
Dec 18, 5 AM $ 0.126
-0.47%
$ 125.81 million $ 23
Dec 18, 4 AM $ 0.127
+0.34%
$ 126.52 million $ 23
Dec 18, 3 AM $ 0.126
-0.26%
$ 125.91 million $ 23
Dec 17, 8 PM $ 0.109
+0.25%
$ 108.75 million $ 9
Dec 17, 4 PM $ 0.127
-2.82%
$ 126.54 million $ 11
Dec 17, 3 PM $ 0.133
+2.40%
$ 132.94 million $ 11
Dec 17, 2 PM $ 0.131
+0.00%
$ 130.53 million $ 9
Dec 17, 9 AM $ 0.11
-0.05%
$ 109.79 million $ 3
Dec 17, 8 AM $ 0.11
-0.72%
$ 109.84 million $ 3
Dec 17, 7 AM $ 0.111
+0.00%
$ 110.71 million $ 3
Dec 17, 6 AM $ 0.117
+0.19%
$ 116.62 million $ 3
Dec 17, 5 AM $ 0.116
-0.33%
$ 116.05 million $ 3
Dec 17, 4 AM $ 0.116
-0.61%
$ 116.39 million $ 3
Dec 17, 3 AM $ 0.117
-0.43%
$ 117.12 million $ 3
Dec 17, 2 AM $ 0.117
-0.33%
$ 117.09 million $ 3
Dec 17, 1 AM $ 0.118
+0.42%
$ 117.6 million $ 3
Dec 17, 12 AM $ 0.117
-0.39%
$ 117.13 million $ 3
Dec 16, 11 PM $ 0.117
+0.06%
$ 117.42 million $ 3
Dec 16, 10 PM $ 0.117
+0.03%
$ 117.39 million $ 3
Dec 16, 9 PM $ 0.117
+0.08%
$ 117.3 million $ 3
Dec 16, 8 PM $ 0.117
+0.07%
$ 117.4 million $ 3
Dec 16, 7 PM $ 0.117
-0.64%
$ 116.76 million $ 3
Dec 16, 6 PM $ 0.117
+0.72%
$ 116.99 million $ 3
Dec 16, 5 PM $ 0.117
-0.58%
$ 116.64 million $ 6
Dec 16, 4 PM $ 0.117
-0.47%
$ 116.97 million $ 16
Dec 16, 3 PM $ 0.117
-0.60%
$ 117.11 million $ 16
Dec 16, 2 PM $ 0.117
-0.05%
$ 117.16 million $ 16
Dec 16, 1 PM $ 0.117
-0.38%
$ 117.38 million $ 16
Dec 16, 12 PM $ 0.118
-0.44%
$ 117.83 million $ 16